Shell PLC

128

115

30.675

Date Time Volume Order Volume Price
17/12/2025 11:01:57.421 500   30.675
      500 30.675
      500 30.675
17/12/2025 11:00:05.168 92   30.65
      92 30.65
      92 30.65
17/12/2025 10:55:57.861 33   30.645
      33 30.645
      33 30.645
17/12/2025 10:54:36.325 500   30.635
      500 30.635
      500 30.635
17/12/2025 10:50:43.766 50   30.64
      50 30.64
      50 30.64
17/12/2025 10:49:31.193 200   30.665
      200 30.665
      200 30.665
17/12/2025 10:49:06.891 500   30.665
      500 30.665
      500 30.665
17/12/2025 10:48:39.264 115   30.67
      115 30.67
      115 30.67
17/12/2025 10:48:25.213 300   30.685
      300 30.685
      300 30.685
17/12/2025 10:48:03.302 1 000   30.68
      1 000 30.68
      1 000 30.68
17/12/2025 10:46:48.603 265   30.685
      265 30.685
      265 30.685
17/12/2025 10:43:59.006 250   30.69
      250 30.69
      250 30.69
17/12/2025 10:43:08.807 575   30.675
      575 30.675
      575 30.675
17/12/2025 10:39:57.278 300   30.66
      300 30.66
      300 30.66
17/12/2025 10:39:25.586 1 500   30.66
      1 500 30.66
      1 500 30.66
17/12/2025 10:38:59.488 525   30.655
      525 30.655
      525 30.655
17/12/2025 10:37:24.080 69   30.645
      69 30.645
      69 30.645
17/12/2025 10:36:54.658 17   30.645
      17 30.645
      17 30.645
17/12/2025 10:34:45.818 1 000   30.66
      1 000 30.66
      1 000 30.66
17/12/2025 10:30:35.387 125   30.635
      125 30.635
      125 30.635
17/12/2025 10:29:55.749 6   30.65
      6 30.65
      6 30.65
17/12/2025 10:29:40.385 200   30.645
      200 30.645
      200 30.645
17/12/2025 10:29:29.623 100   30.65
      100 30.65
      100 30.65
17/12/2025 10:28:03.102 56   30.625
      56 30.625
      56 30.625
17/12/2025 10:26:45.246 75   30.625
      75 30.625
      75 30.625
17/12/2025 10:21:56.988 1 223   30.65
      1 223 30.65
      1 223 30.65
17/12/2025 10:20:21.896 100   30.635
      100 30.635
      100 30.635
17/12/2025 10:17:38.235 15   30.63
      15 30.63
      15 30.63
17/12/2025 10:17:01.937 5   30.64
      5 30.64
      5 30.64
17/12/2025 10:12:24.814 60   30.60
      60 30.60
      60 30.60
17/12/2025 10:09:57.487 16   30.605
      16 30.605
      16 30.605
17/12/2025 10:09:23.394 750   30.585
      750 30.585
      750 30.585
17/12/2025 10:08:31.579 20   30.57
      20 30.57
      20 30.57
17/12/2025 10:05:23.813 40   30.62
      40 30.62
      40 30.62
17/12/2025 10:05:12.443 10   30.63
      10 30.63
      10 30.63
17/12/2025 10:04:05.901 1   30.635
      1 30.635
      1 30.635
17/12/2025 10:03:59.573 928   30.615
      928 30.615
      928 30.615
17/12/2025 10:03:37.416 1   30.59
      1 30.59
      1 30.59
17/12/2025 10:03:13.428 91   30.595
      91 30.595
      91 30.595
17/12/2025 10:03:13.345 168   30.595
      59 30.595
      168 30.595
      102 30.595
      7 30.595
17/12/2025 10:03:13.279 16   30.595
      16 30.595
      16 30.595
17/12/2025 10:03:13.174 59   30.595
      59 30.595
      59 30.595
17/12/2025 10:03:11.796 162   30.595
      14 30.595
      162 30.595
      6 30.595
      83 30.595
      59 30.595
17/12/2025 10:03:11.766 47   30.595
      47 30.595
      47 30.595
17/12/2025 10:02:30.117 3 000   30.615
      3 000 30.615
      3 000 30.615
17/12/2025 10:02:22.251 1 300   30.61
      1 300 30.61
      1 300 30.61
17/12/2025 10:01:18.989 1   30.585
      1 30.585
      1 30.585
17/12/2025 09:59:54.558 150   30.55
      150 30.55
      150 30.55
17/12/2025 09:59:49.731 200   30.495
      100 30.495
      200 30.495
      100 30.495
17/12/2025 09:58:10.511 400   30.46
      400 30.46
      400 30.46
17/12/2025 09:57:40.579 1   30.44
      1 30.44
      1 30.44
17/12/2025 09:53:39.554 16   30.465
      16 30.465
      16 30.465
17/12/2025 09:52:33.617 50   30.48
      50 30.48
      50 30.48
17/12/2025 09:51:29.473 35   30.475
      35 30.475
      35 30.475
17/12/2025 09:51:21.173 20   30.47
      20 30.47
      20 30.47
17/12/2025 09:49:05.580 200   30.48
      200 30.48
      200 30.48
17/12/2025 09:45:45.927 100   30.47
      100 30.47
      100 30.47
17/12/2025 09:43:55.185 111   30.49
      111 30.49
      111 30.49
17/12/2025 09:42:42.106 15   30.495
      15 30.495
      15 30.495
17/12/2025 09:40:57.882 100   30.475
      100 30.475
      100 30.475
17/12/2025 09:39:20.392 80   30.48
      80 30.48
      80 30.48
17/12/2025 09:37:33.739 300   30.485
      300 30.485
      300 30.485
17/12/2025 09:36:30.207 5   30.48
      5 30.48
      5 30.48
17/12/2025 09:30:34.224 5   30.44
      5 30.44
      5 30.44
17/12/2025 09:28:25.085 1 000   30.43
      1 000 30.43
      1 000 30.43
17/12/2025 09:27:36.838 175   30.415
      175 30.415
      175 30.415
17/12/2025 09:19:24.927 2   30.45
      2 30.45
      2 30.45
17/12/2025 09:18:44.275 30   30.435
      30 30.435
      30 30.435
17/12/2025 09:18:27.747 200   30.435
      200 30.435
      200 30.435
17/12/2025 09:15:10.068 50   30.44
      50 30.44
      50 30.44
17/12/2025 09:14:36.110 65   30.455
      65 30.455
      65 30.455
17/12/2025 09:14:34.160 50   30.455
      50 30.455
      50 30.455
17/12/2025 09:13:03.633 19   30.455
      19 30.455
      19 30.455
17/12/2025 09:10:20.169 65   30.43
      65 30.43
      65 30.43
17/12/2025 09:09:22.809 801   30.45
      801 30.45
      801 30.45
17/12/2025 09:04:37.481 250   30.48
      250 30.48
      250 30.48
17/12/2025 09:04:35.803 125   30.49
      125 30.49
      125 30.49
17/12/2025 09:04:04.889 95   30.49
      95 30.49
      95 30.49
17/12/2025 09:02:38.514 40   30.485
      40 30.485
      40 30.485
17/12/2025 09:00:35.734 600   30.39
      500 30.39
      100 30.39
      600 30.39
17/12/2025 08:52:03.010 220   30.29
      20 30.29
      200 30.29
      220 30.29
17/12/2025 08:51:14.115 20   30.295
      20 30.295
      20 30.295
17/12/2025 08:51:11.393 480   30.295
      380 30.295
      480 30.295
      100 30.295
17/12/2025 08:50:10.570 200   30.295
      200 30.295
      200 30.295
17/12/2025 08:49:35.491 35   30.325
      35 30.325
      35 30.325
17/12/2025 08:44:53.470 100   30.295
      100 30.295
      100 30.295
17/12/2025 08:32:41.981 152   30.295
      152 30.295
      152 30.295
17/12/2025 08:32:41.669 200   30.295
      200 30.295
      200 30.295
17/12/2025 08:31:50.649 200   30.295
      200 30.295
      200 30.295
17/12/2025 08:28:29.626 75   30.295
      75 30.295
      75 30.295
17/12/2025 08:28:16.681 50   30.265
      50 30.265
      50 30.265
17/12/2025 08:16:31.948 100   30.295
      100 30.295
      100 30.295
17/12/2025 08:16:16.248 169   30.305
      169 30.305
      169 30.305
17/12/2025 08:15:04.521 150   30.295
      150 30.295
      150 30.295
17/12/2025 08:11:37.808 506   30.325
      506 30.325
      506 30.325
17/12/2025 08:10:43.231 200   30.34
      200 30.34
      200 30.34
17/12/2025 08:09:04.062 100   30.34
      100 30.34
      100 30.34
17/12/2025 08:06:15.192 50   30.375
      50 30.375
      50 30.375
17/12/2025 08:05:52.287 65   30.375
      65 30.375
      65 30.375
17/12/2025 08:02:53.837 70   30.31
      70 30.31
      70 30.31
17/12/2025 08:00:19.717 2   30.315
      2 30.315
      2 30.315
17/12/2025 08:00:19.513 2   30.375
      2 30.375
      2 30.375
17/12/2025 08:00:12.973 1   30.375
      1 30.375
      1 30.375
17/12/2025 07:57:12.551 200   30.35
      200 30.35
      200 30.35
17/12/2025 07:57:02.983 200   30.365
      200 30.365
      200 30.365
17/12/2025 07:56:56.807 200   30.45
      200 30.45
      200 30.45
17/12/2025 07:56:48.482 625   30.45
      625 30.45
      625 30.45
17/12/2025 07:55:53.181 200   30.36
      200 30.36
      200 30.36
17/12/2025 07:55:07.132 15   30.355
      15 30.355
      15 30.355
17/12/2025 07:53:01.337 100   30.36
      100 30.36
      100 30.36
17/12/2025 07:49:40.537 30   30.31
      30 30.31
      30 30.31
17/12/2025 07:38:06.076 5   30.35
      5 30.35
      5 30.35
17/12/2025 07:32:29.753 200   30.36
      200 30.36
      200 30.36
17/12/2025 07:32:25.732 210   30.375
      100 30.375
      110 30.375
      17 30.375
      193 30.375
17/12/2025 07:30:00.963 250   30.33
      200 30.33
      140 30.33
      50 30.33
      10 30.33
      100 30.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)