Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
2237
104,3549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:06:02,106 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:05:47,814 | 14 | 104,5005 | |
| 14 | 104,5005 | |||
| 14 | 104,5005 | |||
| 06.08.2025 | 09:05:39,765 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:38,053 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:37,953 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:37,656 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:37,201 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:37,151 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:36,645 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:36,240 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:35,639 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:34,932 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:34,735 | 3 | 104,5399 | |
| 3 | 104,5399 | |||
| 3 | 104,5399 | |||
| 06.08.2025 | 09:05:34,131 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:32,827 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:32,422 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:31,921 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 06.08.2025 | 09:05:26,188 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:05:25,986 | 3 | 104,5299 | |
| 3 | 104,5299 | |||
| 3 | 104,5299 | |||
| 06.08.2025 | 09:05:19,053 | 12 | 104,5001 | |
| 12 | 104,5001 | |||
| 12 | 104,5001 | |||
| 06.08.2025 | 09:05:12,098 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:10,049 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:09,884 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:05:09,637 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 09:05:09,482 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,979 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,922 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,861 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 09:05:08,829 | 15 | 104,5251 | |
| 15 | 104,5251 | |||
| 15 | 104,5251 | |||
| 06.08.2025 | 09:05:08,575 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,477 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,375 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:08,099 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:07,720 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,747 | 7 | 104,5499 | |
| 7 | 104,5499 | |||
| 5 | 104,5499 | |||
| 2 | 104,5499 | |||
| 06.08.2025 | 09:05:06,665 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,426 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,367 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,342 | 8 | 104,5499 | |
| 8 | 104,5499 | |||
| 8 | 104,5499 | |||
| 06.08.2025 | 09:05:06,274 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,227 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:06,060 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:05,870 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:05,327 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:04,654 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:04,053 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:05:03,448 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 06.08.2025 | 09:04:48,162 | 17 | 104,5101 | |
| 17 | 104,5101 | |||
| 17 | 104,5101 | |||
| 06.08.2025 | 09:04:39,509 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:39,276 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:39,208 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:38,608 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,877 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,800 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,298 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:37,205 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,696 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,390 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,192 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:36,088 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 06.08.2025 | 09:04:35,788 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:35,486 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:35,186 | 3 | 104,5349 | |
| 3 | 104,5349 | |||
| 3 | 104,5349 | |||
| 06.08.2025 | 09:04:34,984 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:34,687 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:33,577 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:33,477 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 06.08.2025 | 09:04:24,117 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:17,977 | 17 | 104,4952 | |
| 17 | 104,4952 | |||
| 17 | 104,4952 | |||
| 06.08.2025 | 09:04:12,749 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:12,145 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:11,639 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:11,336 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:10,832 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:10,731 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:09,636 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:09,327 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:09,225 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,723 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,521 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,421 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 06.08.2025 | 09:04:08,325 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 06.08.2025 | 09:04:08,015 | 29 | 104,5399 | |
| 29 | 104,5399 | |||
| 29 | 104,5399 | |||
| 06.08.2025 | 09:04:06,509 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:04:06,310 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:04:06,208 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 06.08.2025 | 09:04:05,883 | 1 | 104,5687 | |
| 1 | 104,5687 | |||
| 1 | 104,5687 | |||
| 06.08.2025 | 09:04:05,793 | 1 | 104,5678 | |
| 1 | 104,5678 | |||
| 1 | 104,5678 | |||
| 06.08.2025 | 09:04:05,704 | 1 | 104,5678 | |
| 1 | 104,5678 | |||
| 1 | 104,5678 | |||
| 06.08.2025 | 09:04:04,599 | 1 | 104,5662 | |
| 1 | 104,5662 | |||
| 1 | 104,5662 | |||
| 06.08.2025 | 09:03:48,803 | 13 | 104,4549 | |
| 13 | 104,4549 | |||
| 13 | 104,4549 | |||
| 06.08.2025 | 09:03:40,356 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 06.08.2025 | 09:03:39,851 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 06.08.2025 | 09:03:39,659 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:39,348 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:38,746 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:37,798 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:37,739 | 1 | 104,5546 | |
| 1 | 104,5546 | |||
| 1 | 104,5546 | |||
| 06.08.2025 | 09:03:37,336 | 2 | 104,5535 | |
| 2 | 104,5535 | |||
| 2 | 104,5535 | |||
| 06.08.2025 | 09:03:37,236 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 06.08.2025 | 09:03:36,230 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 06.08.2025 | 09:03:35,632 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 06.08.2025 | 09:03:34,827 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 06.08.2025 | 09:03:34,524 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 06.08.2025 | 09:03:34,025 | 1 | 104,5521 | |
| 1 | 104,5521 | |||
| 1 | 104,5521 | |||
| 06.08.2025 | 09:03:33,823 | 1 | 104,5521 | |
| 1 | 104,5521 | |||
| 1 | 104,5521 | |||
| 06.08.2025 | 09:03:33,015 | 1 | 104,553 | |
| 1 | 104,553 | |||
| 1 | 104,553 | |||
| 06.08.2025 | 09:03:32,411 | 1 | 104,5555 | |
| 1 | 104,5555 | |||
| 1 | 104,5555 | |||
| 06.08.2025 | 09:03:17,925 | 14 | 104,4376 | |
| 14 | 104,4376 | |||
| 14 | 104,4376 | |||
| 06.08.2025 | 09:03:17,244 | 1 | 104,5526 | |
| 1 | 104,5526 | |||
| 1 | 104,5526 | |||
| 06.08.2025 | 09:03:10,073 | 3 | 104,5503 | |
| 3 | 104,5503 | |||
| 3 | 104,5503 | |||
| 06.08.2025 | 09:03:09,873 | 1 | 104,5524 | |
| 1 | 104,5524 | |||
| 1 | 104,5524 | |||
| 06.08.2025 | 09:03:09,772 | 1 | 104,5524 | |
| 1 | 104,5524 | |||
| 1 | 104,5524 | |||
| 06.08.2025 | 09:03:09,572 | 1 | 104,5524 | |
| 1 | 104,5524 | |||
| 1 | 104,5524 | |||
| 06.08.2025 | 09:03:08,967 | 5 | 104,5494 | |
| 5 | 104,5494 | |||
| 5 | 104,5494 | |||
| 06.08.2025 | 09:03:08,790 | 1 | 104,5494 | |
| 1 | 104,5494 | |||
| 1 | 104,5494 | |||
| 06.08.2025 | 09:03:08,721 | 1 | 104,5494 | |
| 1 | 104,5494 | |||
| 1 | 104,5494 | |||
| 06.08.2025 | 09:03:08,665 | 1 | 104,5494 | |
| 1 | 104,5494 | |||
| 1 | 104,5494 | |||
| 06.08.2025 | 09:03:08,263 | 1 | 104,5536 | |
| 1 | 104,5536 | |||
| 1 | 104,5536 | |||
| 06.08.2025 | 09:03:07,862 | 2 | 104,5536 | |
| 2 | 104,5536 | |||
| 2 | 104,5536 | |||
| 06.08.2025 | 09:03:06,956 | 1 | 104,5536 | |
| 1 | 104,5536 | |||
| 1 | 104,5536 | |||
| 06.08.2025 | 09:03:06,754 | 1 | 104,5536 | |
| 1 | 104,5536 | |||
| 1 | 104,5536 | |||
| 06.08.2025 | 09:03:06,251 | 1 | 104,5536 | |
| 1 | 104,5536 | |||
| 1 | 104,5536 | |||
| 06.08.2025 | 09:03:05,951 | 1 | 104,5536 | |
| 1 | 104,5536 | |||
| 1 | 104,5536 | |||
| 06.08.2025 | 09:03:05,749 | 1 | 104,5547 | |
| 1 | 104,5547 | |||
| 1 | 104,5547 | |||
| 06.08.2025 | 09:03:05,648 | 1 | 104,5547 | |
| 1 | 104,5547 | |||
| 1 | 104,5547 | |||
| 06.08.2025 | 09:03:04,040 | 1 | 104,5547 | |
| 1 | 104,5547 | |||
| 1 | 104,5547 | |||
| 06.08.2025 | 09:03:03,840 | 1 | 104,5547 | |
| 1 | 104,5547 | |||
| 1 | 104,5547 | |||
| 06.08.2025 | 09:02:54,876 | 1 | 104,5522 | |
| 1 | 104,5522 | |||
| 1 | 104,5522 | |||
| 06.08.2025 | 09:02:47,637 | 18 | 104,441 | |
| 18 | 104,441 | |||
| 18 | 104,441 | |||
| 06.08.2025 | 09:02:47,538 | 1 | 104,556 | |
| 1 | 104,556 | |||
| 1 | 104,556 | |||
| 06.08.2025 | 09:02:46,932 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 06.08.2025 | 09:02:40,488 | 1 | 104,5626 | |
| 1 | 104,5626 | |||
| 1 | 104,5626 | |||
| 06.08.2025 | 09:02:40,289 | 1 | 104,5626 | |
| 1 | 104,5626 | |||
| 1 | 104,5626 | |||
| 06.08.2025 | 09:02:40,087 | 1 | 104,5626 | |
| 1 | 104,5626 | |||
| 1 | 104,5626 | |||
| 06.08.2025 | 09:02:39,785 | 1 | 104,5626 | |
| 1 | 104,5626 | |||
| 1 | 104,5626 | |||
| 06.08.2025 | 09:02:38,771 | 1 | 104,5626 | |
| 1 | 104,5626 | |||
| 1 | 104,5626 | |||
| 06.08.2025 | 09:02:38,682 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:37,672 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:37,574 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:36,665 | 2 | 104,5635 | |
| 2 | 104,5635 | |||
| 2 | 104,5635 | |||
| 06.08.2025 | 09:02:36,364 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:36,263 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:36,163 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:35,863 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:35,257 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:35,053 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:34,552 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:34,349 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:34,050 | 5 | 104,5635 | |
| 5 | 104,5635 | |||
| 5 | 104,5635 | |||
| 06.08.2025 | 09:02:33,547 | 1 | 104,5635 | |
| 1 | 104,5635 | |||
| 1 | 104,5635 | |||
| 06.08.2025 | 09:02:30,024 | 1 | 104,5719 | |
| 1 | 104,5719 | |||
| 1 | 104,5719 | |||
| 06.08.2025 | 09:02:24,903 | 226 | 104,574 | |
| 226 | 104,574 | |||
| 226 | 104,574 | |||
| 06.08.2025 | 09:02:17,742 | 94 | 104,4536 | |
| 94 | 104,4536 | |||
| 94 | 104,4536 | |||
| 06.08.2025 | 09:02:11,907 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:02:11,804 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:02:11,306 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 06.08.2025 | 09:02:10,999 | 1 | 104,5608 | |
| 1 | 104,5608 | |||
| 1 | 104,5608 | |||
| 06.08.2025 | 09:02:10,796 | 2 | 104,5608 | |
| 2 | 104,5608 | |||
| 2 | 104,5608 | |||
| 06.08.2025 | 09:02:10,694 | 1 | 104,5608 | |
| 1 | 104,5608 | |||
| 1 | 104,5608 | |||
| 06.08.2025 | 09:02:10,195 | 1 | 104,5626 | |
| 1 | 104,5626 | |||
| 1 | 104,5626 | |||
| 06.08.2025 | 09:02:08,589 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:08,484 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:08,385 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:07,983 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:07,882 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:07,424 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:07,379 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:07,280 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:06,979 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:06,577 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:06,375 | 1 | 104,5721 | |
| 1 | 104,5721 | |||
| 1 | 104,5721 | |||
| 06.08.2025 | 09:02:06,071 | 1 | 104,5644 | |
| 1 | 104,5644 | |||
| 1 | 104,5644 | |||
| 06.08.2025 | 09:01:43,817 | 265 | 104,5666 | |
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 4 | 104,5666 | |||
| 1 | 104,5666 | |||
| 2 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 5 | 104,5666 | |||
| 1 | 104,5666 | |||
| 7 | 104,5666 | |||
| 1 | 104,5666 | |||
| 2 | 104,5666 | |||
| 2 | 104,5666 | |||
| 1 | 104,5666 | |||
| 3 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 3 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 13 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 2 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 4 | 104,5666 | |||
| 3 | 104,5666 | |||
| 1 | 104,5666 | |||
| 2 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 2 | 104,5666 | |||
| 10 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 3 | 104,5666 | |||
| 2 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 4 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 30 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 29 | 104,5666 | |||
| 1 | 104,5666 | |||
| 3 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 15 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 2 | 104,5666 | |||
| 1 | 104,5666 | |||
| 3 | 104,5666 | |||
| 3 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 5 | 104,5666 | |||
| 1 | 104,5666 | |||
| 3 | 104,5666 | |||
| 6 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 4 | 104,5666 | |||
| 4 | 104,5666 | |||
| 243 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 06.08.2025 | 08:50:18,332 | 4 | 104,4173 | |
| 4 | 104,4173 | |||
| 4 | 104,4173 | |||
| 06.08.2025 | 08:50:09,170 | 1 | 104,5365 | |
| 1 | 104,5365 | |||
| 1 | 104,5365 | |||
| 06.08.2025 | 08:49:55,472 | 1 | 104,5201 | |
| 1 | 104,5201 | |||
| 1 | 104,5201 | |||
| 06.08.2025 | 08:49:20,540 | 1 | 104,5075 | |
| 1 | 104,5075 | |||
| 1 | 104,5075 | |||
| 06.08.2025 | 08:49:13,706 | 7 | 104,5147 | |
| 7 | 104,5147 | |||
| 7 | 104,5147 | |||
| 06.08.2025 | 08:49:03,036 | 2 | 104,5197 | |
| 2 | 104,5197 | |||
| 2 | 104,5197 | |||
| 06.08.2025 | 08:48:57,205 | 2 | 104,5225 | |
| 2 | 104,5225 | |||
| 2 | 104,5225 | |||
| 06.08.2025 | 08:47:50,965 | 1 | 104,5448 | |
| 1 | 104,5448 | |||
| 1 | 104,5448 | |||
| 06.08.2025 | 08:47:26,337 | 5 | 104,5409 | |
| 5 | 104,5409 | |||
| 5 | 104,5409 | |||
| 06.08.2025 | 08:46:23,646 | 1 | 104,5184 | |
| 1 | 104,5184 | |||
| 1 | 104,5184 | |||
| 06.08.2025 | 08:45:57,594 | 1 | 104,5167 | |
| 1 | 104,5167 | |||
| 1 | 104,5167 | |||
| 06.08.2025 | 08:45:42,094 | 1 | 104,4058 | |
| 1 | 104,4058 | |||
| 1 | 104,4058 | |||
| 06.08.2025 | 08:45:35,718 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 06.08.2025 | 08:43:59,351 | 2 | 104,5092 | |
| 2 | 104,5092 | |||
| 2 | 104,5092 | |||
| 06.08.2025 | 08:43:54,017 | 3 | 104,5095 | |
| 3 | 104,5095 | |||
| 3 | 104,5095 | |||
| 06.08.2025 | 08:43:47,581 | 3 | 104,3917 | |
| 3 | 104,3917 | |||
| 3 | 104,3917 | |||
| 06.08.2025 | 08:43:44,457 | 1 | 104,5122 | |
| 1 | 104,5122 | |||
| 1 | 104,5122 | |||
| 06.08.2025 | 08:43:23,635 | 1 | 104,5266 | |
| 1 | 104,5266 | |||
| 1 | 104,5266 | |||
| 06.08.2025 | 08:43:13,879 | 1 | 104,4116 | |
| 1 | 104,4116 | |||
| 1 | 104,4116 | |||
| 06.08.2025 | 08:42:47,413 | 1 | 104,5255 | |
| 1 | 104,5255 | |||
| 1 | 104,5255 | |||
| 06.08.2025 | 08:41:49,570 | 1 | 104,5037 | |
| 1 | 104,5037 | |||
| 1 | 104,5037 | |||
| 06.08.2025 | 08:41:27,309 | 1 | 104,5048 | |
| 1 | 104,5048 | |||
| 1 | 104,5048 | |||
| 06.08.2025 | 08:41:15,232 | 1 | 104,5048 | |
| 1 | 104,5048 | |||
| 1 | 104,5048 | |||
| 06.08.2025 | 08:40:21,501 | 1 | 104,5186 | |
| 1 | 104,5186 | |||
| 1 | 104,5186 | |||
| 06.08.2025 | 08:40:18,076 | 3 | 104,4045 | |
| 3 | 104,4045 | |||
| 3 | 104,4045 | |||
| 06.08.2025 | 08:40:13,449 | 1 | 104,5208 | |
| 1 | 104,5208 | |||
| 1 | 104,5208 | |||
| 06.08.2025 | 08:40:08,216 | 1 | 104,5229 | |
| 1 | 104,5229 | |||
| 1 | 104,5229 | |||
| 06.08.2025 | 08:39:22,114 | 1 | 104,5281 | |
| 1 | 104,5281 | |||
| 1 | 104,5281 | |||
| 06.08.2025 | 08:39:21,203 | 1 | 104,5259 | |
| 1 | 104,5259 | |||
| 1 | 104,5259 | |||
| 06.08.2025 | 08:38:41,175 | 2 | 104,5408 | |
| 2 | 104,5408 | |||
| 2 | 104,5408 | |||
| 06.08.2025 | 08:38:07,573 | 1 | 104,5188 | |
| 1 | 104,5188 | |||
| 1 | 104,5188 | |||
| 06.08.2025 | 08:37:52,880 | 3 | 104,532 | |
| 3 | 104,532 | |||
| 3 | 104,532 | |||
| 06.08.2025 | 08:37:18,568 | 3 | 104,3941 | |
| 3 | 104,3941 | |||
| 3 | 104,3941 | |||
| 06.08.2025 | 08:36:58,337 | 1 | 104,5067 | |
| 1 | 104,5067 | |||
| 1 | 104,5067 | |||
| 06.08.2025 | 08:35:44,852 | 1 | 104,4917 | |
| 1 | 104,4917 | |||
| 1 | 104,4917 | |||
| 06.08.2025 | 08:35:37,602 | 3 | 104,4906 | |
| 3 | 104,4906 | |||
| 3 | 104,4906 | |||
| 06.08.2025 | 08:35:22,209 | 1 | 104,4972 | |
| 1 | 104,4972 | |||
| 1 | 104,4972 | |||
| 06.08.2025 | 08:35:17,977 | 3 | 104,3846 | |
| 3 | 104,3846 | |||
| 3 | 104,3846 | |||
| 06.08.2025 | 08:34:54,028 | 3 | 104,4931 | |
| 3 | 104,4931 | |||
| 3 | 104,4931 | |||
| 06.08.2025 | 08:34:53,927 | 1 | 104,4931 | |
| 1 | 104,4931 | |||
| 1 | 104,4931 | |||
| 06.08.2025 | 08:33:42,365 | 2 | 104,3793 | |
| 2 | 104,3793 | |||
| 2 | 104,3793 | |||
| 06.08.2025 | 08:32:23,456 | 1 | 104,4829 | |
| 1 | 104,4829 | |||
| 1 | 104,4829 | |||
| 06.08.2025 | 08:31:07,977 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 06.08.2025 | 08:30:59,437 | 1 | 104,4877 | |
| 1 | 104,4877 | |||
| 1 | 104,4877 | |||
| 06.08.2025 | 08:30:49,352 | 3 | 104,3709 | |
| 3 | 104,3709 | |||
| 3 | 104,3709 | |||
| 06.08.2025 | 08:30:39,692 | 3 | 104,4895 | |
| 3 | 104,4895 | |||
| 3 | 104,4895 | |||
| 06.08.2025 | 08:30:08,852 | 45 | 104,4886 | |
| 45 | 104,4886 | |||
| 45 | 104,4886 | |||
| 06.08.2025 | 08:27:55,129 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 06.08.2025 | 08:27:40,131 | 1 | 104,4782 | |
| 1 | 104,4782 | |||
| 1 | 104,4782 | |||
| 06.08.2025 | 08:27:28,045 | 10 | 104,4687 | |
| 10 | 104,4687 | |||
| 10 | 104,4687 | |||
| 06.08.2025 | 08:27:27,261 | 1 | 104,4659 | |
| 1 | 104,4659 | |||
| 1 | 104,4659 | |||
| 06.08.2025 | 08:27:27,060 | 2 | 104,4659 | |
| 2 | 104,4659 | |||
| 2 | 104,4659 | |||
| 06.08.2025 | 08:26:31,402 | 1 | 104,3686 | |
| 1 | 104,3686 | |||
| 1 | 104,3686 | |||
| 06.08.2025 | 08:26:17,930 | 3 | 104,3659 | |
| 3 | 104,3659 | |||
| 3 | 104,3659 | |||
| 06.08.2025 | 08:26:09,881 | 1 | 104,489 | |
| 1 | 104,489 | |||
| 1 | 104,489 | |||
| 06.08.2025 | 08:24:52,107 | 1 | 104,4716 | |
| 1 | 104,4716 | |||
| 1 | 104,4716 | |||
| 06.08.2025 | 08:24:11,756 | 10 | 104,4751 | |
| 10 | 104,4751 | |||
| 10 | 104,4751 | |||
| 06.08.2025 | 08:23:32,518 | 1 | 104,4706 | |
| 1 | 104,4706 | |||
| 1 | 104,4706 | |||
| 06.08.2025 | 08:23:08,868 | 6 | 104,3672 | |
| 6 | 104,3672 | |||
| 6 | 104,3672 | |||
| 06.08.2025 | 08:22:46,736 | 1 | 104,5035 | |
| 1 | 104,5035 | |||
| 1 | 104,5035 | |||
| 06.08.2025 | 08:22:43,219 | 5 | 104,5051 | |
| 5 | 104,5051 | |||
| 5 | 104,5051 | |||
| 06.08.2025 | 08:20:49,015 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 06.08.2025 | 08:20:06,622 | 2 | 104,4983 | |
| 2 | 104,4983 | |||
| 2 | 104,4983 | |||
| 06.08.2025 | 08:19:49,216 | 4 | 104,387 | |
| 4 | 104,387 | |||
| 4 | 104,387 | |||
| 06.08.2025 | 08:19:29,694 | 1 | 104,5066 | |
| 1 | 104,5066 | |||
| 1 | 104,5066 | |||
| 06.08.2025 | 08:19:25,465 | 11 | 104,5066 | |
| 11 | 104,5066 | |||
| 11 | 104,5066 | |||
| 06.08.2025 | 08:19:22,047 | 1 | 104,5025 | |
| 1 | 104,5025 | |||
| 1 | 104,5025 | |||
| 06.08.2025 | 08:18:26,201 | 1 | 104,4817 | |
| 1 | 104,4817 | |||
| 1 | 104,4817 | |||
| 06.08.2025 | 08:17:18,364 | 1 | 104,4852 | |
| 1 | 104,4852 | |||
| 1 | 104,4852 | |||
| 06.08.2025 | 08:16:49,690 | 4 | 104,3616 | |
| 4 | 104,3616 | |||
| 4 | 104,3616 | |||
| 06.08.2025 | 08:16:28,352 | 1 | 104,4812 | |
| 1 | 104,4812 | |||
| 1 | 104,4812 | |||
| 06.08.2025 | 08:16:14,470 | 1 | 104,4865 | |
| 1 | 104,4865 | |||
| 1 | 104,4865 | |||
| 06.08.2025 | 08:15:48,098 | 5 | 104,3593 | |
| 5 | 104,3593 | |||
| 5 | 104,3593 | |||
| 06.08.2025 | 08:14:52,236 | 2 | 104,4694 | |
| 2 | 104,4694 | |||
| 2 | 104,4694 | |||
| 06.08.2025 | 08:12:19,911 | 1 | 104,4647 | |
| 1 | 104,4647 | |||
| 1 | 104,4647 | |||
| 06.08.2025 | 08:11:35,846 | 1 | 104,4737 | |
| 1 | 104,4737 | |||
| 1 | 104,4737 | |||
| 06.08.2025 | 08:11:21,970 | 1 | 104,4816 | |
| 1 | 104,4816 | |||
| 1 | 104,4816 | |||
| 06.08.2025 | 08:10:53,697 | 1 | 104,4708 | |
| 1 | 104,4708 | |||
| 1 | 104,4708 | |||
| 06.08.2025 | 08:10:29,723 | 7 | 104,4595 | |
| 7 | 104,4595 | |||
| 7 | 104,4595 | |||
| 06.08.2025 | 08:10:11,041 | 5 | 104,3441 | |
| 5 | 104,3441 | |||
| 5 | 104,3441 | |||
| 06.08.2025 | 08:10:00,679 | 7 | 104,4518 | |
| 7 | 104,4518 | |||
| 7 | 104,4518 | |||
| 06.08.2025 | 08:09:59,574 | 5 | 104,4509 | |
| 5 | 104,4509 | |||
| 5 | 104,4509 | |||
| 06.08.2025 | 08:09:49,305 | 3 | 104,3459 | |
| 3 | 104,3459 | |||
| 3 | 104,3459 | |||
| 06.08.2025 | 08:09:40,146 | 5 | 104,4664 | |
| 5 | 104,4664 | |||
| 5 | 104,4664 | |||
| 06.08.2025 | 08:09:25,668 | 1 | 104,4703 | |
| 1 | 104,4703 | |||
| 1 | 104,4703 | |||
| 06.08.2025 | 08:08:49,868 | 29 | 104,4732 | |
| 29 | 104,4732 | |||
| 29 | 104,4732 | |||
| 06.08.2025 | 08:07:24,853 | 5 | 104,4819 | |
| 5 | 104,4819 | |||
| 5 | 104,4819 | |||
| 06.08.2025 | 08:06:41,785 | 1 | 104,4778 | |
| 1 | 104,4778 | |||
| 1 | 104,4778 | |||
| 06.08.2025 | 08:06:37,958 | 2 | 104,4801 | |
| 2 | 104,4801 | |||
| 2 | 104,4801 | |||
| 06.08.2025 | 08:05:19,604 | 4 | 104,3793 | |
| 4 | 104,3793 | |||
| 4 | 104,3793 | |||
| 06.08.2025 | 08:04:57,167 | 1 | 104,4703 | |
| 1 | 104,4703 | |||
| 1 | 104,4703 | |||
| 06.08.2025 | 08:04:55,959 | 1 | 104,4822 | |
| 1 | 104,4822 | |||
| 1 | 104,4822 | |||
| 06.08.2025 | 08:04:45,395 | 3 | 104,4773 | |
| 3 | 104,4773 | |||
| 3 | 104,4773 | |||
| 06.08.2025 | 08:04:40,464 | 1 | 104,4822 | |
| 1 | 104,4822 | |||
| 1 | 104,4822 | |||
| 06.08.2025 | 08:04:39,947 | 6 | 104,4822 | |
| 6 | 104,4822 | |||
| 6 | 104,4822 | |||
| 06.08.2025 | 08:04:33,007 | 5 | 104,4844 | |
| 5 | 104,4844 | |||
| 5 | 104,4844 | |||
| 06.08.2025 | 08:04:13,601 | 15 | 104,3695 | |
| 15 | 104,3695 | |||
| 15 | 104,3695 | |||
| 06.08.2025 | 08:03:33,672 | 4 | 104,4872 | |
| 4 | 104,4872 | |||
| 4 | 104,4872 | |||
| 06.08.2025 | 08:03:25,527 | 1 | 104,4863 | |
| 1 | 104,4863 | |||
| 1 | 104,4863 | |||
| 06.08.2025 | 08:02:43,790 | 38 | 104,5026 | |
| 38 | 104,5026 | |||
| 38 | 104,5026 | |||
| 06.08.2025 | 08:02:42,077 | 1 | 104,495 | |
| 1 | 104,495 | |||
| 1 | 104,495 | |||
| 06.08.2025 | 08:02:31,115 | 1 | 104,4986 | |
| 1 | 104,4986 | |||
| 1 | 104,4986 | |||
| 06.08.2025 | 08:01:38,701 | 1 | 104,4743 | |
| 1 | 104,4743 | |||
| 1 | 104,4743 | |||
| 06.08.2025 | 08:01:18,476 | 3 | 104,364 | |
| 3 | 104,364 | |||
| 3 | 104,364 | |||
| 06.08.2025 | 08:01:11,032 | 20 | 104,4896 | |
| 20 | 104,4896 | |||
| 20 | 104,4896 | |||
| 06.08.2025 | 08:00:51,912 | 5 | 104,3741 | |
| 5 | 104,3741 | |||
| 5 | 104,3741 | |||
| 06.08.2025 | 08:00:39,494 | 1 107 | 104,4928 | |
| 383 | 104,4928 | |||
| 722 | 104,4928 | |||
| 2 | 104,4928 | |||
| 1 044 | 104,4928 | |||
| 1 | 104,4928 | |||
| 12 | 104,4928 | |||
| 49 | 104,4928 | |||
| 1 | 104,4928 | |||
| 06.08.2025 | 07:54:57,558 | 12 | 104,3771 | |
| 12 | 104,3771 | |||
| 12 | 104,3771 | |||
| 06.08.2025 | 07:39:13,018 | 9 | 104,5243 | |
| 9 | 104,5243 | |||
| 9 | 104,5243 | |||
| 06.08.2025 | 07:35:30,013 | 1 | 104,4074 | |
| 1 | 104,4074 | |||
| 1 | 104,4074 | |||
| 06.08.2025 | 07:33:30,746 | 1 | 104,5157 | |
| 1 | 104,5157 | |||
| 1 | 104,5157 | |||
| 06.08.2025 | 07:30:58,043 | 2 | 104,3701 | |
| 2 | 104,3701 | |||
| 2 | 104,3701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:37:46
Letzte Aktualisierung:
06.08.2025 @ 11:37:46