Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:06:04,071 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,670 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,568 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,388 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:01,255 | 11 | 112,9401 | |
| 11 | 112,9401 | |||
| 11 | 112,9401 | |||
| 12.12.2025 | 09:05:56,739 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 12.12.2025 | 09:05:54,715 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 12.12.2025 | 09:05:39,020 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:38,520 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:38,214 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:38,012 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:37,611 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:37,509 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:35,707 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:35,003 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:34,804 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:34,095 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:33,694 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:33,192 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:29,769 | 29 | 112,9501 | |
| 29 | 112,9501 | |||
| 29 | 112,9501 | |||
| 12.12.2025 | 09:05:25,739 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:05:15,214 | 184 | 112,8342 | |
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 2 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 118 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 23 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 2 | 112,8342 | |||
| 17 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 165 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 12.12.2025 | 09:04:07,434 | 381 | 112,9584 | |
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 12 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 7 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 5 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 34 | 112,9584 | |||
| 3 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 5 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 5 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 6 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 9 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 14 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 5 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 380 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 12.12.2025 | 08:54:08,036 | 1 | 112,9439 | |
| 1 | 112,9439 | |||
| 1 | 112,9439 | |||
| 12.12.2025 | 08:54:06,480 | 1 | 112,9525 | |
| 1 | 112,9525 | |||
| 1 | 112,9525 | |||
| 12.12.2025 | 08:53:52,685 | 5 | 112,8319 | |
| 5 | 112,8319 | |||
| 5 | 112,8319 | |||
| 12.12.2025 | 08:53:09,001 | 1 | 112,9434 | |
| 1 | 112,9434 | |||
| 1 | 112,9434 | |||
| 12.12.2025 | 08:52:40,513 | 2 | 112,8274 | |
| 2 | 112,8274 | |||
| 2 | 112,8274 | |||
| 12.12.2025 | 08:52:40,110 | 5 | 112,8274 | |
| 5 | 112,8274 | |||
| 5 | 112,8274 | |||
| 12.12.2025 | 08:51:33,092 | 9 | 112,9501 | |
| 9 | 112,9501 | |||
| 9 | 112,9501 | |||
| 12.12.2025 | 08:51:21,406 | 1 | 112,9465 | |
| 1 | 112,9465 | |||
| 1 | 112,9465 | |||
| 12.12.2025 | 08:51:11,546 | 20 | 112,8235 | |
| 20 | 112,8235 | |||
| 20 | 112,8235 | |||
| 12.12.2025 | 08:51:05,300 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 12.12.2025 | 08:49:30,702 | 3 | 112,8367 | |
| 3 | 112,8367 | |||
| 3 | 112,8367 | |||
| 12.12.2025 | 08:49:15,822 | 1 | 112,959 | |
| 1 | 112,959 | |||
| 1 | 112,959 | |||
| 12.12.2025 | 08:49:09,477 | 2 | 112,9568 | |
| 2 | 112,9568 | |||
| 2 | 112,9568 | |||
| 12.12.2025 | 08:49:08,972 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 12.12.2025 | 08:49:00,818 | 3 | 112,8322 | |
| 3 | 112,8322 | |||
| 3 | 112,8322 | |||
| 12.12.2025 | 08:48:59,514 | 3 | 112,9554 | |
| 3 | 112,9554 | |||
| 3 | 112,9554 | |||
| 12.12.2025 | 08:48:32,641 | 3 | 112,9523 | |
| 3 | 112,9523 | |||
| 3 | 112,9523 | |||
| 12.12.2025 | 08:48:17,652 | 1 | 112,9547 | |
| 1 | 112,9547 | |||
| 1 | 112,9547 | |||
| 12.12.2025 | 08:47:43,245 | 1 | 112,9585 | |
| 1 | 112,9585 | |||
| 1 | 112,9585 | |||
| 12.12.2025 | 08:47:33,383 | 2 | 112,9585 | |
| 2 | 112,9585 | |||
| 2 | 112,9585 | |||
| 12.12.2025 | 08:47:25,732 | 25 | 112,8343 | |
| 25 | 112,8343 | |||
| 25 | 112,8343 | |||
| 12.12.2025 | 08:47:24,221 | 1 | 112,9595 | |
| 1 | 112,9595 | |||
| 1 | 112,9595 | |||
| 12.12.2025 | 08:47:20,599 | 23 | 112,9609 | |
| 23 | 112,9609 | |||
| 23 | 112,9609 | |||
| 12.12.2025 | 08:47:09,030 | 1 | 112,9626 | |
| 1 | 112,9626 | |||
| 1 | 112,9626 | |||
| 12.12.2025 | 08:47:05,614 | 1 | 112,9626 | |
| 1 | 112,9626 | |||
| 1 | 112,9626 | |||
| 12.12.2025 | 08:46:52,925 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 12.12.2025 | 08:46:30,890 | 16 | 112,9548 | |
| 16 | 112,9548 | |||
| 16 | 112,9548 | |||
| 12.12.2025 | 08:46:29,800 | 3 | 112,8306 | |
| 3 | 112,8306 | |||
| 3 | 112,8306 | |||
| 12.12.2025 | 08:46:18,326 | 1 | 112,9443 | |
| 1 | 112,9443 | |||
| 1 | 112,9443 | |||
| 12.12.2025 | 08:45:56,401 | 18 | 112,9525 | |
| 18 | 112,9525 | |||
| 18 | 112,9525 | |||
| 12.12.2025 | 08:45:37,660 | 5 | 112,9484 | |
| 5 | 112,9484 | |||
| 5 | 112,9484 | |||
| 12.12.2025 | 08:45:23,268 | 1 | 112,9578 | |
| 1 | 112,9578 | |||
| 1 | 112,9578 | |||
| 12.12.2025 | 08:45:06,745 | 6 | 112,8314 | |
| 6 | 112,8314 | |||
| 6 | 112,8314 | |||
| 12.12.2025 | 08:44:31,215 | 3 | 112,8375 | |
| 3 | 112,8375 | |||
| 3 | 112,8375 | |||
| 12.12.2025 | 08:44:23,068 | 1 | 112,9602 | |
| 1 | 112,9602 | |||
| 1 | 112,9602 | |||
| 12.12.2025 | 08:44:08,970 | 2 | 112,9537 | |
| 2 | 112,9537 | |||
| 2 | 112,9537 | |||
| 12.12.2025 | 08:44:06,757 | 4 | 112,9513 | |
| 4 | 112,9513 | |||
| 4 | 112,9513 | |||
| 12.12.2025 | 08:44:00,929 | 1 | 112,9431 | |
| 1 | 112,9431 | |||
| 1 | 112,9431 | |||
| 12.12.2025 | 08:43:57,404 | 2 | 112,9431 | |
| 2 | 112,9431 | |||
| 2 | 112,9431 | |||
| 12.12.2025 | 08:43:22,035 | 1 | 112,9422 | |
| 1 | 112,9422 | |||
| 1 | 112,9422 | |||
| 12.12.2025 | 08:43:21,971 | 2 | 112,9422 | |
| 2 | 112,9422 | |||
| 2 | 112,9422 | |||
| 12.12.2025 | 08:43:00,531 | 3 | 112,8238 | |
| 3 | 112,8238 | |||
| 3 | 112,8238 | |||
| 12.12.2025 | 08:42:44,933 | 43 | 112,8228 | |
| 9 | 112,8228 | |||
| 43 | 112,8228 | |||
| 34 | 112,8228 | |||
| 12.12.2025 | 08:42:41,309 | 1 | 112,8238 | |
| 1 | 112,8238 | |||
| 1 | 112,8238 | |||
| 12.12.2025 | 08:42:38,090 | 2 | 112,948 | |
| 2 | 112,948 | |||
| 2 | 112,948 | |||
| 12.12.2025 | 08:42:35,270 | 1 | 112,9494 | |
| 1 | 112,9494 | |||
| 1 | 112,9494 | |||
| 12.12.2025 | 08:42:27,018 | 1 | 112,9472 | |
| 1 | 112,9472 | |||
| 1 | 112,9472 | |||
| 12.12.2025 | 08:42:19,563 | 1 | 112,9458 | |
| 1 | 112,9458 | |||
| 1 | 112,9458 | |||
| 12.12.2025 | 08:42:19,163 | 1 | 112,9458 | |
| 1 | 112,9458 | |||
| 1 | 112,9458 | |||
| 12.12.2025 | 08:41:50,962 | 1 | 112,9528 | |
| 1 | 112,9528 | |||
| 1 | 112,9528 | |||
| 12.12.2025 | 08:41:50,097 | 2 | 112,9528 | |
| 2 | 112,9528 | |||
| 2 | 112,9528 | |||
| 12.12.2025 | 08:41:33,644 | 948 | 112,9619 | |
| 948 | 112,9619 | |||
| 948 | 112,9619 | |||
| 12.12.2025 | 08:41:32,159 | 3 | 112,8377 | |
| 3 | 112,8377 | |||
| 3 | 112,8377 | |||
| 12.12.2025 | 08:41:17,160 | 1 | 112,9496 | |
| 1 | 112,9496 | |||
| 1 | 112,9496 | |||
| 12.12.2025 | 08:40:23,623 | 6 | 112,9318 | |
| 6 | 112,9318 | |||
| 6 | 112,9318 | |||
| 12.12.2025 | 08:39:58,358 | 1 | 112,9174 | |
| 1 | 112,9174 | |||
| 1 | 112,9174 | |||
| 12.12.2025 | 08:39:44,966 | 1 | 112,7918 | |
| 1 | 112,7918 | |||
| 1 | 112,7918 | |||
| 12.12.2025 | 08:38:35,317 | 1 | 112,7834 | |
| 1 | 112,7834 | |||
| 1 | 112,7834 | |||
| 12.12.2025 | 08:38:29,992 | 1 | 112,9066 | |
| 1 | 112,9066 | |||
| 1 | 112,9066 | |||
| 12.12.2025 | 08:37:59,819 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 12.12.2025 | 08:37:33,032 | 1 | 112,9052 | |
| 1 | 112,9052 | |||
| 1 | 112,9052 | |||
| 12.12.2025 | 08:36:39,198 | 2 | 112,8903 | |
| 2 | 112,8903 | |||
| 2 | 112,8903 | |||
| 12.12.2025 | 08:36:32,813 | 133 | 112,89 | |
| 133 | 112,89 | |||
| 133 | 112,89 | |||
| 12.12.2025 | 08:36:01,064 | 3 | 112,7757 | |
| 3 | 112,7757 | |||
| 3 | 112,7757 | |||
| 12.12.2025 | 08:36:00,359 | 4 | 112,8982 | |
| 4 | 112,8982 | |||
| 4 | 112,8982 | |||
| 12.12.2025 | 08:35:29,653 | 5 | 112,897 | |
| 5 | 112,897 | |||
| 5 | 112,897 | |||
| 12.12.2025 | 08:35:12,050 | 2 | 112,9076 | |
| 2 | 112,9076 | |||
| 2 | 112,9076 | |||
| 12.12.2025 | 08:34:37,220 | 1 | 112,9143 | |
| 1 | 112,9143 | |||
| 1 | 112,9143 | |||
| 12.12.2025 | 08:34:28,762 | 1 | 112,9143 | |
| 1 | 112,9143 | |||
| 1 | 112,9143 | |||
| 12.12.2025 | 08:34:20,913 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 12.12.2025 | 08:34:07,429 | 1 | 112,9196 | |
| 1 | 112,9196 | |||
| 1 | 112,9196 | |||
| 12.12.2025 | 08:33:34,327 | 1 | 112,7973 | |
| 1 | 112,7973 | |||
| 1 | 112,7973 | |||
| 12.12.2025 | 08:33:01,823 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 12.12.2025 | 08:32:58,407 | 1 | 112,9177 | |
| 1 | 112,9177 | |||
| 1 | 112,9177 | |||
| 12.12.2025 | 08:32:14,512 | 1 | 112,9169 | |
| 1 | 112,9169 | |||
| 1 | 112,9169 | |||
| 12.12.2025 | 08:32:07,475 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 08:32:04,859 | 1 | 112,9294 | |
| 1 | 112,9294 | |||
| 1 | 112,9294 | |||
| 12.12.2025 | 08:32:02,135 | 3 | 112,927 | |
| 3 | 112,927 | |||
| 3 | 112,927 | |||
| 12.12.2025 | 08:32:01,935 | 3 | 112,8028 | |
| 3 | 112,8028 | |||
| 3 | 112,8028 | |||
| 12.12.2025 | 08:31:35,672 | 1 | 112,9513 | |
| 1 | 112,9513 | |||
| 1 | 112,9513 | |||
| 12.12.2025 | 08:31:33,760 | 1 | 112,9532 | |
| 1 | 112,9532 | |||
| 1 | 112,9532 | |||
| 12.12.2025 | 08:31:32,854 | 1 | 112,9532 | |
| 1 | 112,9532 | |||
| 1 | 112,9532 | |||
| 12.12.2025 | 08:31:25,008 | 1 | 112,9528 | |
| 1 | 112,9528 | |||
| 1 | 112,9528 | |||
| 12.12.2025 | 08:31:01,470 | 3 | 112,8235 | |
| 3 | 112,8235 | |||
| 3 | 112,8235 | |||
| 12.12.2025 | 08:30:38,616 | 1 | 112,8226 | |
| 1 | 112,8226 | |||
| 1 | 112,8226 | |||
| 12.12.2025 | 08:30:38,424 | 1 | 112,9468 | |
| 1 | 112,9468 | |||
| 1 | 112,9468 | |||
| 12.12.2025 | 08:30:28,853 | 3 | 112,9417 | |
| 3 | 112,9417 | |||
| 3 | 112,9417 | |||
| 12.12.2025 | 08:30:26,843 | 2 | 112,9417 | |
| 2 | 112,9417 | |||
| 2 | 112,9417 | |||
| 12.12.2025 | 08:30:24,930 | 1 | 112,9371 | |
| 1 | 112,9371 | |||
| 1 | 112,9371 | |||
| 12.12.2025 | 08:29:58,876 | 1 | 112,9439 | |
| 1 | 112,9439 | |||
| 1 | 112,9439 | |||
| 12.12.2025 | 08:29:57,062 | 1 | 112,9439 | |
| 1 | 112,9439 | |||
| 1 | 112,9439 | |||
| 12.12.2025 | 08:29:25,267 | 2 | 112,9424 | |
| 2 | 112,9424 | |||
| 2 | 112,9424 | |||
| 12.12.2025 | 08:29:09,269 | 1 | 112,8254 | |
| 1 | 112,8254 | |||
| 1 | 112,8254 | |||
| 12.12.2025 | 08:29:09,167 | 9 | 112,9496 | |
| 9 | 112,9496 | |||
| 9 | 112,9496 | |||
| 12.12.2025 | 08:29:01,322 | 3 | 112,8256 | |
| 3 | 112,8256 | |||
| 3 | 112,8256 | |||
| 12.12.2025 | 08:28:56,095 | 1 | 112,9472 | |
| 1 | 112,9472 | |||
| 1 | 112,9472 | |||
| 12.12.2025 | 08:28:26,012 | 3 | 112,9564 | |
| 3 | 112,9564 | |||
| 3 | 112,9564 | |||
| 12.12.2025 | 08:28:07,941 | 1 327 | 112,9532 | |
| 1 327 | 112,9532 | |||
| 1 327 | 112,9532 | |||
| 12.12.2025 | 08:27:54,907 | 2 | 112,9465 | |
| 2 | 112,9465 | |||
| 2 | 112,9465 | |||
| 12.12.2025 | 08:27:20,075 | 1 | 112,9492 | |
| 1 | 112,9492 | |||
| 1 | 112,9492 | |||
| 12.12.2025 | 08:27:13,336 | 1 | 112,9552 | |
| 1 | 112,9552 | |||
| 1 | 112,9552 | |||
| 12.12.2025 | 08:27:11,017 | 9 | 112,9537 | |
| 9 | 112,9537 | |||
| 9 | 112,9537 | |||
| 12.12.2025 | 08:27:01,453 | 3 | 112,8365 | |
| 3 | 112,8365 | |||
| 3 | 112,8365 | |||
| 12.12.2025 | 08:26:47,969 | 1 | 112,9674 | |
| 1 | 112,9674 | |||
| 1 | 112,9674 | |||
| 12.12.2025 | 08:26:04,364 | 1 | 112,9691 | |
| 1 | 112,9691 | |||
| 1 | 112,9691 | |||
| 12.12.2025 | 08:25:40,716 | 2 | 112,9631 | |
| 2 | 112,9631 | |||
| 2 | 112,9631 | |||
| 12.12.2025 | 08:25:39,006 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 12.12.2025 | 08:25:26,111 | 1 459 | 112,9585 | |
| 1 459 | 112,9585 | |||
| 1 459 | 112,9585 | |||
| 12.12.2025 | 08:24:42,335 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 12.12.2025 | 08:24:29,049 | 76 | 112,9609 | |
| 76 | 112,9609 | |||
| 76 | 112,9609 | |||
| 12.12.2025 | 08:24:26,640 | 1 | 112,9566 | |
| 1 | 112,9566 | |||
| 1 | 112,9566 | |||
| 12.12.2025 | 08:24:19,898 | 1 | 112,8305 | |
| 1 | 112,8305 | |||
| 1 | 112,8305 | |||
| 12.12.2025 | 08:23:56,453 | 2 | 112,9602 | |
| 2 | 112,9602 | |||
| 2 | 112,9602 | |||
| 12.12.2025 | 08:22:55,865 | 1 | 112,9621 | |
| 1 | 112,9621 | |||
| 1 | 112,9621 | |||
| 12.12.2025 | 08:22:30,406 | 4 | 112,8305 | |
| 4 | 112,8305 | |||
| 4 | 112,8305 | |||
| 12.12.2025 | 08:22:30,308 | 2 | 112,9547 | |
| 2 | 112,9547 | |||
| 2 | 112,9547 | |||
| 12.12.2025 | 08:22:11,387 | 1 | 112,9556 | |
| 1 | 112,9556 | |||
| 1 | 112,9556 | |||
| 12.12.2025 | 08:21:59,517 | 1 | 112,9573 | |
| 1 | 112,9573 | |||
| 1 | 112,9573 | |||
| 12.12.2025 | 08:21:59,014 | 1 | 112,9573 | |
| 1 | 112,9573 | |||
| 1 | 112,9573 | |||
| 12.12.2025 | 08:21:46,043 | 1 | 112,9537 | |
| 1 | 112,9537 | |||
| 1 | 112,9537 | |||
| 12.12.2025 | 08:21:34,266 | 9 | 112,96 | |
| 9 | 112,96 | |||
| 9 | 112,96 | |||
| 12.12.2025 | 08:21:14,639 | 9 | 112,9617 | |
| 9 | 112,9617 | |||
| 9 | 112,9617 | |||
| 12.12.2025 | 08:20:57,436 | 1 | 112,837 | |
| 1 | 112,837 | |||
| 1 | 112,837 | |||
| 12.12.2025 | 08:19:41,528 | 89 | 112,9499 | |
| 89 | 112,9499 | |||
| 89 | 112,9499 | |||
| 12.12.2025 | 08:19:31,970 | 1 | 112,9547 | |
| 1 | 112,9547 | |||
| 1 | 112,9547 | |||
| 12.12.2025 | 08:19:29,459 | 3 | 112,8305 | |
| 3 | 112,8305 | |||
| 3 | 112,8305 | |||
| 12.12.2025 | 08:19:23,422 | 2 | 112,9571 | |
| 2 | 112,9571 | |||
| 2 | 112,9571 | |||
| 12.12.2025 | 08:18:59,969 | 1 | 112,9576 | |
| 1 | 112,9576 | |||
| 1 | 112,9576 | |||
| 12.12.2025 | 08:18:55,848 | 1 | 112,9552 | |
| 1 | 112,9552 | |||
| 1 | 112,9552 | |||
| 12.12.2025 | 08:18:29,789 | 2 | 112,9621 | |
| 2 | 112,9621 | |||
| 2 | 112,9621 | |||
| 12.12.2025 | 08:18:20,724 | 14 | 112,9648 | |
| 14 | 112,9648 | |||
| 14 | 112,9648 | |||
| 12.12.2025 | 08:18:01,493 | 3 | 112,8439 | |
| 3 | 112,8439 | |||
| 3 | 112,8439 | |||
| 12.12.2025 | 08:17:49,822 | 1 | 112,9596 | |
| 1 | 112,9596 | |||
| 1 | 112,9596 | |||
| 12.12.2025 | 08:17:47,305 | 1 | 112,9596 | |
| 1 | 112,9596 | |||
| 1 | 112,9596 | |||
| 12.12.2025 | 08:17:10,882 | 9 | 112,96 | |
| 9 | 112,96 | |||
| 9 | 112,96 | |||
| 12.12.2025 | 08:16:53,877 | 5 | 112,9583 | |
| 5 | 112,9583 | |||
| 5 | 112,9583 | |||
| 12.12.2025 | 08:16:03,249 | 1 | 112,9633 | |
| 1 | 112,9633 | |||
| 1 | 112,9633 | |||
| 12.12.2025 | 08:15:42,011 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 12.12.2025 | 08:15:40,790 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 12.12.2025 | 08:15:31,036 | 3 | 112,8319 | |
| 3 | 112,8319 | |||
| 3 | 112,8319 | |||
| 12.12.2025 | 08:15:30,932 | 9 | 112,9561 | |
| 9 | 112,9561 | |||
| 9 | 112,9561 | |||
| 12.12.2025 | 08:15:30,338 | 1 | 112,9561 | |
| 1 | 112,9561 | |||
| 1 | 112,9561 | |||
| 12.12.2025 | 08:15:18,151 | 1 | 112,9559 | |
| 1 | 112,9559 | |||
| 1 | 112,9559 | |||
| 12.12.2025 | 08:15:11,009 | 1 | 112,9447 | |
| 1 | 112,9447 | |||
| 1 | 112,9447 | |||
| 12.12.2025 | 08:14:34,672 | 1 | 112,9532 | |
| 1 | 112,9532 | |||
| 1 | 112,9532 | |||
| 12.12.2025 | 08:14:13,949 | 1 | 112,8303 | |
| 1 | 112,8303 | |||
| 1 | 112,8303 | |||
| 12.12.2025 | 08:14:07,206 | 2 | 112,9573 | |
| 2 | 112,9573 | |||
| 2 | 112,9573 | |||
| 12.12.2025 | 08:13:32,463 | 1 | 112,8161 | |
| 1 | 112,8161 | |||
| 1 | 112,8161 | |||
| 12.12.2025 | 08:13:15,452 | 3 | 112,9452 | |
| 3 | 112,9452 | |||
| 3 | 112,9452 | |||
| 12.12.2025 | 08:13:13,238 | 1 | 112,8202 | |
| 1 | 112,8202 | |||
| 1 | 112,8202 | |||
| 12.12.2025 | 08:12:56,743 | 8 | 112,9428 | |
| 8 | 112,9428 | |||
| 8 | 112,9428 | |||
| 12.12.2025 | 08:12:52,507 | 1 | 112,9452 | |
| 1 | 112,9452 | |||
| 1 | 112,9452 | |||
| 12.12.2025 | 08:12:40,948 | 1 | 112,8156 | |
| 1 | 112,8156 | |||
| 1 | 112,8156 | |||
| 12.12.2025 | 08:12:40,529 | 1 | 112,9416 | |
| 1 | 112,9416 | |||
| 1 | 112,9416 | |||
| 12.12.2025 | 08:11:29,986 | 2 | 112,9558 | |
| 2 | 112,9558 | |||
| 2 | 112,9558 | |||
| 12.12.2025 | 08:11:11,572 | 1 | 112,8308 | |
| 1 | 112,8308 | |||
| 1 | 112,8308 | |||
| 12.12.2025 | 08:10:58,991 | 2 | 112,9517 | |
| 2 | 112,9517 | |||
| 2 | 112,9517 | |||
| 12.12.2025 | 08:10:56,475 | 1 | 112,9508 | |
| 1 | 112,9508 | |||
| 1 | 112,9508 | |||
| 12.12.2025 | 08:10:49,830 | 1 | 112,9517 | |
| 1 | 112,9517 | |||
| 1 | 112,9517 | |||
| 12.12.2025 | 08:10:39,573 | 1 | 112,9706 | |
| 1 | 112,9706 | |||
| 1 | 112,9706 | |||
| 12.12.2025 | 08:10:04,755 | 1 | 112,8289 | |
| 1 | 112,8289 | |||
| 1 | 112,8289 | |||
| 12.12.2025 | 08:10:01,136 | 3 | 112,8287 | |
| 3 | 112,8287 | |||
| 3 | 112,8287 | |||
| 12.12.2025 | 08:09:35,770 | 3 | 112,9762 | |
| 3 | 112,9762 | |||
| 3 | 112,9762 | |||
| 12.12.2025 | 08:09:16,456 | 1 | 112,9754 | |
| 1 | 112,9754 | |||
| 1 | 112,9754 | |||
| 12.12.2025 | 08:07:53,829 | 1 | 112,8176 | |
| 1 | 112,8176 | |||
| 1 | 112,8176 | |||
| 12.12.2025 | 08:07:30,384 | 1 | 112,9448 | |
| 1 | 112,9448 | |||
| 1 | 112,9448 | |||
| 12.12.2025 | 08:07:22,029 | 1 | 112,8178 | |
| 1 | 112,8178 | |||
| 1 | 112,8178 | |||
| 12.12.2025 | 08:06:35,741 | 36 | 112,9808 | |
| 36 | 112,9808 | |||
| 36 | 112,9808 | |||
| 12.12.2025 | 08:06:11,292 | 1 | 112,994 | |
| 1 | 112,994 | |||
| 1 | 112,994 | |||
| 12.12.2025 | 08:06:03,146 | 4 | 112,9945 | |
| 4 | 112,9945 | |||
| 4 | 112,9945 | |||
| 12.12.2025 | 08:05:59,324 | 3 | 112,8321 | |
| 3 | 112,8321 | |||
| 3 | 112,8321 | |||
| 12.12.2025 | 08:05:59,123 | 3 | 112,9921 | |
| 3 | 112,9921 | |||
| 3 | 112,9921 | |||
| 12.12.2025 | 08:05:56,103 | 2 | 112,9906 | |
| 2 | 112,9906 | |||
| 2 | 112,9906 | |||
| 12.12.2025 | 08:05:49,868 | 1 | 112,9942 | |
| 1 | 112,9942 | |||
| 1 | 112,9942 | |||
| 12.12.2025 | 08:04:50,282 | 1 | 112,992 | |
| 1 | 112,992 | |||
| 1 | 112,992 | |||
| 12.12.2025 | 08:04:45,456 | 1 | 112,996 | |
| 1 | 112,996 | |||
| 1 | 112,996 | |||
| 12.12.2025 | 08:04:41,827 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 12.12.2025 | 08:04:33,350 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 12.12.2025 | 08:04:29,458 | 4 | 112,8463 | |
| 4 | 112,8463 | |||
| 4 | 112,8463 | |||
| 12.12.2025 | 08:04:06,420 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 12.12.2025 | 08:03:59,684 | 2 | 112,9993 | |
| 2 | 112,9993 | |||
| 2 | 112,9993 | |||
| 12.12.2025 | 08:03:55,358 | 1 | 113,0004 | |
| 1 | 113,0004 | |||
| 1 | 113,0004 | |||
| 12.12.2025 | 08:03:52,844 | 1 | 113,0023 | |
| 1 | 113,0023 | |||
| 1 | 113,0023 | |||
| 12.12.2025 | 08:03:51,796 | 1 | 113,0009 | |
| 1 | 113,0009 | |||
| 1 | 113,0009 | |||
| 12.12.2025 | 08:03:50,524 | 4 | 113,0028 | |
| 4 | 113,0028 | |||
| 4 | 113,0028 | |||
| 12.12.2025 | 08:03:35,734 | 10 | 112,9993 | |
| 10 | 112,9993 | |||
| 10 | 112,9993 | |||
| 12.12.2025 | 08:03:29,904 | 3 | 112,8616 | |
| 3 | 112,8616 | |||
| 3 | 112,8616 | |||
| 12.12.2025 | 08:03:23,257 | 1 | 113,0007 | |
| 1 | 113,0007 | |||
| 1 | 113,0007 | |||
| 12.12.2025 | 08:03:14,103 | 1 | 112,9961 | |
| 1 | 112,9961 | |||
| 1 | 112,9961 | |||
| 12.12.2025 | 08:03:07,559 | 1 | 112,9976 | |
| 1 | 112,9976 | |||
| 1 | 112,9976 | |||
| 12.12.2025 | 08:03:00,916 | 1 | 113,0019 | |
| 1 | 113,0019 | |||
| 1 | 113,0019 | |||
| 12.12.2025 | 08:03:00,723 | 1 | 113,0019 | |
| 1 | 113,0019 | |||
| 1 | 113,0019 | |||
| 12.12.2025 | 08:02:57,306 | 1 | 113,0046 | |
| 1 | 113,0046 | |||
| 1 | 113,0046 | |||
| 12.12.2025 | 08:02:39,301 | 7 | 113,0053 | |
| 7 | 113,0053 | |||
| 7 | 113,0053 | |||
| 12.12.2025 | 08:02:29,528 | 3 | 112,8688 | |
| 3 | 112,8688 | |||
| 3 | 112,8688 | |||
| 12.12.2025 | 08:02:23,892 | 1 | 113,0133 | |
| 1 | 113,0133 | |||
| 1 | 113,0133 | |||
| 12.12.2025 | 08:02:16,953 | 1 | 113,0097 | |
| 1 | 113,0097 | |||
| 1 | 113,0097 | |||
| 12.12.2025 | 08:02:09,206 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 12.12.2025 | 08:02:00,062 | 1 | 113,0097 | |
| 1 | 113,0097 | |||
| 1 | 113,0097 | |||
| 12.12.2025 | 08:01:57,594 | 1 | 112,8507 | |
| 1 | 112,8507 | |||
| 1 | 112,8507 | |||
| 12.12.2025 | 08:01:34,704 | 2 | 112,8394 | |
| 2 | 112,8394 | |||
| 2 | 112,8394 | |||
| 12.12.2025 | 08:01:31,682 | 1 | 112,9944 | |
| 1 | 112,9944 | |||
| 1 | 112,9944 | |||
| 12.12.2025 | 08:01:20,820 | 1 | 112,8461 | |
| 1 | 112,8461 | |||
| 1 | 112,8461 | |||
| 12.12.2025 | 08:01:10,365 | 1 | 112,9966 | |
| 1 | 112,9966 | |||
| 1 | 112,9966 | |||
| 12.12.2025 | 08:00:59,197 | 3 | 112,8253 | |
| 3 | 112,8253 | |||
| 3 | 112,8253 | |||
| 12.12.2025 | 08:00:37,062 | 2 | 112,9954 | |
| 2 | 112,9954 | |||
| 2 | 112,9954 | |||
| 12.12.2025 | 08:00:27,524 | 921 | 113,0055 | |
| 16 | 113,0055 | |||
| 14 | 113,0055 | |||
| 2 | 113,0055 | |||
| 1 | 113,0055 | |||
| 316 | 113,0055 | |||
| 1 | 113,0055 | |||
| 4 | 113,0055 | |||
| 7 | 113,0055 | |||
| 24 | 113,0055 | |||
| 551 | 113,0055 | |||
| 906 | 113,0055 | |||
| 12.12.2025 | 08:00:01,884 | 18 | 113,0055 | |
| 18 | 113,0055 | |||
| 18 | 113,0055 | |||
| 12.12.2025 | 07:58:39,103 | 1 | 113,0014 | |
| 1 | 113,0014 | |||
| 1 | 113,0014 | |||
| 12.12.2025 | 07:30:02,530 | 22 | 113,0769 | |
| 12 | 113,0769 | |||
| 10 | 113,0769 | |||
| 3 | 113,0769 | |||
| 18 | 113,0769 | |||
| 1 | 113,0769 | |||
| 12.12.2025 | 07:30:01,751 | 117 | 112,9082 | |
| 2 | 112,9082 | |||
| 101 | 112,9082 | |||
| 9 | 112,9082 | |||
| 7 | 112,9082 | |||
| 13 | 112,9082 | |||
| 102 | 112,9082 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00