NEL ASA
- Information
- Last
- Buy
- Sell
301
223
0.1833
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 18:17:56.397 | 3 000 | 0.1833 | |
| 3 000 | 0.1833 | |||
| 200 | 0.1833 | |||
| 2 800 | 0.1833 | |||
| 17/09/2025 | 18:12:21.691 | 250 | 0.1833 | |
| 250 | 0.1833 | |||
| 250 | 0.1833 | |||
| 17/09/2025 | 18:10:36.959 | 9 900 | 0.1828 | |
| 2 800 | 0.1828 | |||
| 9 900 | 0.1828 | |||
| 7 100 | 0.1828 | |||
| 17/09/2025 | 18:09:46.036 | 10 000 | 0.1833 | |
| 10 000 | 0.1833 | |||
| 10 000 | 0.1833 | |||
| 17/09/2025 | 18:06:48.394 | 550 | 0.1833 | |
| 550 | 0.1833 | |||
| 550 | 0.1833 | |||
| 17/09/2025 | 18:05:45.501 | 200 | 0.1828 | |
| 200 | 0.1828 | |||
| 200 | 0.1828 | |||
| 17/09/2025 | 18:01:33.780 | 10 000 | 0.1828 | |
| 10 000 | 0.1828 | |||
| 8 000 | 0.1828 | |||
| 2 000 | 0.1828 | |||
| 17/09/2025 | 18:00:49.585 | 100 | 0.1828 | |
| 100 | 0.1828 | |||
| 100 | 0.1828 | |||
| 17/09/2025 | 17:59:25.583 | 10 000 | 0.1833 | |
| 10 000 | 0.1833 | |||
| 10 000 | 0.1833 | |||
| 17/09/2025 | 17:56:59.732 | 25 000 | 0.1833 | |
| 25 000 | 0.1833 | |||
| 2 800 | 0.1833 | |||
| 2 200 | 0.1833 | |||
| 20 000 | 0.1833 | |||
| 17/09/2025 | 17:50:17.847 | 3 180 | 0.1823 | |
| 2 800 | 0.1823 | |||
| 380 | 0.1823 | |||
| 3 180 | 0.1823 | |||
| 17/09/2025 | 17:47:29.302 | 1 350 | 0.1823 | |
| 1 350 | 0.1823 | |||
| 1 350 | 0.1823 | |||
| 17/09/2025 | 17:46:03.045 | 30 000 | 0.183 | |
| 30 000 | 0.183 | |||
| 30 000 | 0.183 | |||
| 17/09/2025 | 17:45:59.626 | 2 999 | 0.1828 | |
| 2 999 | 0.1828 | |||
| 2 999 | 0.1828 | |||
| 17/09/2025 | 17:44:11.323 | 20 000 | 0.1831 | |
| 20 000 | 0.1831 | |||
| 20 000 | 0.1831 | |||
| 17/09/2025 | 17:44:11.290 | 30 000 | 0.1831 | |
| 30 000 | 0.1831 | |||
| 30 000 | 0.1831 | |||
| 17/09/2025 | 17:41:05.648 | 2 130 | 0.1831 | |
| 2 130 | 0.1831 | |||
| 2 130 | 0.1831 | |||
| 17/09/2025 | 17:33:18.913 | 1 378 | 0.1833 | |
| 1 378 | 0.1833 | |||
| 1 378 | 0.1833 | |||
| 17/09/2025 | 17:32:54.308 | 300 | 0.1823 | |
| 300 | 0.1823 | |||
| 300 | 0.1823 | |||
| 17/09/2025 | 17:31:03.522 | 6 979 | 0.1833 | |
| 6 979 | 0.1833 | |||
| 6 979 | 0.1833 | |||
| 17/09/2025 | 17:28:12.691 | 1 551 | 0.1823 | |
| 1 551 | 0.1823 | |||
| 1 551 | 0.1823 | |||
| 17/09/2025 | 17:27:34.686 | 17 893 | 0.1823 | |
| 17 893 | 0.1823 | |||
| 12 893 | 0.1823 | |||
| 5 000 | 0.1823 | |||
| 17/09/2025 | 17:26:34.491 | 4 755 | 0.1823 | |
| 4 755 | 0.1823 | |||
| 4 755 | 0.1823 | |||
| 17/09/2025 | 17:16:56.512 | 50 000 | 0.183 | |
| 50 000 | 0.183 | |||
| 30 000 | 0.183 | |||
| 20 000 | 0.183 | |||
| 17/09/2025 | 17:10:02.681 | 5 000 | 0.183 | |
| 5 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 17/09/2025 | 17:08:03.555 | 400 | 0.183 | |
| 400 | 0.183 | |||
| 400 | 0.183 | |||
| 17/09/2025 | 17:03:44.380 | 25 000 | 0.183 | |
| 20 000 | 0.183 | |||
| 25 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 17/09/2025 | 17:00:39.231 | 300 | 0.1821 | |
| 300 | 0.1821 | |||
| 300 | 0.1821 | |||
| 17/09/2025 | 16:57:12.613 | 40 000 | 0.183 | |
| 20 000 | 0.183 | |||
| 17 200 | 0.183 | |||
| 2 800 | 0.183 | |||
| 40 000 | 0.183 | |||
| 17/09/2025 | 16:52:26.207 | 15 000 | 0.1827 | |
| 15 000 | 0.1827 | |||
| 15 000 | 0.1827 | |||
| 17/09/2025 | 16:52:20.363 | 55 000 | 0.1827 | |
| 55 000 | 0.1827 | |||
| 55 000 | 0.1827 | |||
| 17/09/2025 | 16:52:16.264 | 50 000 | 0.1827 | |
| 30 000 | 0.1827 | |||
| 50 000 | 0.1827 | |||
| 20 000 | 0.1827 | |||
| 17/09/2025 | 16:49:49.104 | 1 500 | 0.1821 | |
| 1 500 | 0.1821 | |||
| 1 500 | 0.1821 | |||
| 17/09/2025 | 16:47:57.048 | 16 000 | 0.1823 | |
| 16 000 | 0.1823 | |||
| 16 000 | 0.1823 | |||
| 17/09/2025 | 16:42:22.974 | 5 000 | 0.1825 | |
| 5 000 | 0.1825 | |||
| 5 000 | 0.1825 | |||
| 17/09/2025 | 16:39:00.618 | 120 | 0.1821 | |
| 120 | 0.1821 | |||
| 120 | 0.1821 | |||
| 17/09/2025 | 16:37:47.738 | 10 000 | 0.1825 | |
| 10 000 | 0.1825 | |||
| 10 000 | 0.1825 | |||
| 17/09/2025 | 16:34:14.892 | 27 250 | 0.1825 | |
| 7 250 | 0.1825 | |||
| 20 000 | 0.1825 | |||
| 27 250 | 0.1825 | |||
| 17/09/2025 | 16:33:25.991 | 1 080 | 0.1821 | |
| 1 080 | 0.1821 | |||
| 1 080 | 0.1821 | |||
| 17/09/2025 | 16:29:16.559 | 4 117 | 0.1825 | |
| 4 117 | 0.1825 | |||
| 4 117 | 0.1825 | |||
| 17/09/2025 | 16:28:17.277 | 20 000 | 0.1825 | |
| 20 000 | 0.1825 | |||
| 20 000 | 0.1825 | |||
| 17/09/2025 | 16:26:02.527 | 1 000 | 0.1825 | |
| 1 000 | 0.1825 | |||
| 1 000 | 0.1825 | |||
| 17/09/2025 | 16:22:42.291 | 12 000 | 0.1825 | |
| 12 000 | 0.1825 | |||
| 9 200 | 0.1825 | |||
| 2 800 | 0.1825 | |||
| 17/09/2025 | 16:16:59.155 | 55 000 | 0.1821 | |
| 55 000 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 52 200 | 0.1821 | |||
| 17/09/2025 | 16:16:41.043 | 10 928 | 0.183 | |
| 2 800 | 0.183 | |||
| 8 128 | 0.183 | |||
| 10 928 | 0.183 | |||
| 17/09/2025 | 16:15:47.222 | 60 000 | 0.1821 | |
| 60 000 | 0.1821 | |||
| 60 000 | 0.1821 | |||
| 17/09/2025 | 16:15:07.881 | 55 000 | 0.1821 | |
| 5 000 | 0.1821 | |||
| 55 000 | 0.1821 | |||
| 50 000 | 0.1821 | |||
| 17/09/2025 | 16:14:47.617 | 27 443 | 0.1822 | |
| 19 445 | 0.1822 | |||
| 7 998 | 0.1822 | |||
| 27 443 | 0.1822 | |||
| 17/09/2025 | 16:13:50.735 | 14 000 | 0.1822 | |
| 14 000 | 0.1822 | |||
| 11 200 | 0.1822 | |||
| 2 800 | 0.1822 | |||
| 17/09/2025 | 16:11:44.495 | 5 000 | 0.1821 | |
| 5 000 | 0.1821 | |||
| 5 000 | 0.1821 | |||
| 17/09/2025 | 16:11:23.826 | 10 000 | 0.1835 | |
| 10 000 | 0.1835 | |||
| 7 200 | 0.1835 | |||
| 2 800 | 0.1835 | |||
| 17/09/2025 | 16:09:11.636 | 25 000 | 0.1821 | |
| 22 200 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 25 000 | 0.1821 | |||
| 17/09/2025 | 16:07:57.188 | 3 000 | 0.1835 | |
| 3 000 | 0.1835 | |||
| 3 000 | 0.1835 | |||
| 17/09/2025 | 16:06:34.357 | 55 000 | 0.183 | |
| 55 000 | 0.183 | |||
| 52 200 | 0.183 | |||
| 2 800 | 0.183 | |||
| 17/09/2025 | 16:04:57.262 | 10 000 | 0.1821 | |
| 10 000 | 0.1821 | |||
| 3 700 | 0.1821 | |||
| 3 500 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 17/09/2025 | 16:04:43.076 | 3 000 | 0.1821 | |
| 2 800 | 0.1821 | |||
| 200 | 0.1821 | |||
| 3 000 | 0.1821 | |||
| 17/09/2025 | 16:03:51.686 | 4 000 | 0.1835 | |
| 1 200 | 0.1835 | |||
| 2 800 | 0.1835 | |||
| 4 000 | 0.1835 | |||
| 17/09/2025 | 16:03:06.729 | 11 | 0.1821 | |
| 11 | 0.1821 | |||
| 11 | 0.1821 | |||
| 17/09/2025 | 16:02:51.171 | 30 000 | 0.1835 | |
| 30 000 | 0.1835 | |||
| 8 000 | 0.1835 | |||
| 22 000 | 0.1835 | |||
| 17/09/2025 | 16:02:47.398 | 19 073 | 0.183 | |
| 19 073 | 0.183 | |||
| 19 073 | 0.183 | |||
| 17/09/2025 | 16:02:21.662 | 3 500 | 0.1821 | |
| 3 500 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 700 | 0.1821 | |||
| 17/09/2025 | 16:00:57.239 | 12 000 | 0.1835 | |
| 12 000 | 0.1835 | |||
| 12 000 | 0.1835 | |||
| 17/09/2025 | 15:45:28.937 | 1 | 0.1823 | |
| 1 | 0.1823 | |||
| 1 | 0.1823 | |||
| 17/09/2025 | 15:36:04.768 | 1 | 0.1822 | |
| 1 | 0.1822 | |||
| 1 | 0.1822 | |||
| 17/09/2025 | 15:29:58.248 | 270 | 0.1832 | |
| 270 | 0.1832 | |||
| 270 | 0.1832 | |||
| 17/09/2025 | 15:12:23.824 | 840 | 0.1833 | |
| 840 | 0.1833 | |||
| 840 | 0.1833 | |||
| 17/09/2025 | 15:11:38.478 | 2 800 | 0.1832 | |
| 2 800 | 0.1832 | |||
| 2 800 | 0.1832 | |||
| 17/09/2025 | 15:04:27.376 | 3 500 | 0.1831 | |
| 3 500 | 0.1831 | |||
| 3 500 | 0.1831 | |||
| 17/09/2025 | 14:58:16.039 | 5 000 | 0.1829 | |
| 5 000 | 0.1829 | |||
| 5 000 | 0.1829 | |||
| 17/09/2025 | 14:55:02.767 | 2 000 | 0.1828 | |
| 2 000 | 0.1828 | |||
| 2 000 | 0.1828 | |||
| 17/09/2025 | 14:51:19.745 | 2 000 | 0.1826 | |
| 2 000 | 0.1826 | |||
| 2 000 | 0.1826 | |||
| 17/09/2025 | 14:50:52.327 | 4 000 | 0.1826 | |
| 2 800 | 0.1826 | |||
| 1 200 | 0.1826 | |||
| 4 000 | 0.1826 | |||
| 17/09/2025 | 14:50:39.110 | 15 000 | 0.1826 | |
| 15 000 | 0.1826 | |||
| 8 000 | 0.1826 | |||
| 7 000 | 0.1826 | |||
| 17/09/2025 | 14:47:59.126 | 1 125 | 0.183 | |
| 1 125 | 0.183 | |||
| 1 125 | 0.183 | |||
| 17/09/2025 | 14:47:32.760 | 700 | 0.1826 | |
| 700 | 0.1826 | |||
| 700 | 0.1826 | |||
| 17/09/2025 | 14:25:41.299 | 5 000 | 0.1856 | |
| 5 000 | 0.1856 | |||
| 1 900 | 0.1856 | |||
| 3 000 | 0.1856 | |||
| 100 | 0.1856 | |||
| 17/09/2025 | 14:22:21.485 | 3 000 | 0.1828 | |
| 3 000 | 0.1828 | |||
| 3 000 | 0.1828 | |||
| 17/09/2025 | 14:21:36.254 | 2 000 | 0.1846 | |
| 2 000 | 0.1846 | |||
| 2 000 | 0.1846 | |||
| 17/09/2025 | 14:20:00.610 | 2 000 | 0.1846 | |
| 2 000 | 0.1846 | |||
| 2 000 | 0.1846 | |||
| 17/09/2025 | 14:13:42.251 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 14:11:56.530 | 500 | 0.1821 | |
| 500 | 0.1821 | |||
| 500 | 0.1821 | |||
| 17/09/2025 | 14:02:43.585 | 3 000 | 0.1836 | |
| 3 000 | 0.1836 | |||
| 2 000 | 0.1836 | |||
| 1 000 | 0.1836 | |||
| 17/09/2025 | 13:58:24.272 | 20 000 | 0.1821 | |
| 12 000 | 0.1821 | |||
| 20 000 | 0.1821 | |||
| 3 000 | 0.1821 | |||
| 5 000 | 0.1821 | |||
| 17/09/2025 | 13:58:03.590 | 3 000 | 0.1827 | |
| 3 000 | 0.1827 | |||
| 3 000 | 0.1827 | |||
| 17/09/2025 | 13:55:48.680 | 2 960 | 0.1821 | |
| 2 960 | 0.1821 | |||
| 2 960 | 0.1821 | |||
| 17/09/2025 | 13:54:12.648 | 2 000 | 0.1821 | |
| 2 000 | 0.1821 | |||
| 2 000 | 0.1821 | |||
| 17/09/2025 | 13:49:30.193 | 4 | 0.1838 | |
| 4 | 0.1838 | |||
| 4 | 0.1838 | |||
| 17/09/2025 | 13:45:54.028 | 33 | 0.1821 | |
| 33 | 0.1821 | |||
| 33 | 0.1821 | |||
| 17/09/2025 | 13:43:26.352 | 5 200 | 0.1821 | |
| 5 200 | 0.1821 | |||
| 5 200 | 0.1821 | |||
| 17/09/2025 | 13:42:50.809 | 31 163 | 0.1821 | |
| 31 163 | 0.1821 | |||
| 6 000 | 0.1821 | |||
| 21 663 | 0.1821 | |||
| 3 500 | 0.1821 | |||
| 17/09/2025 | 13:34:15.391 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 13:29:58.230 | 3 600 | 0.1828 | |
| 3 600 | 0.1828 | |||
| 3 600 | 0.1828 | |||
| 17/09/2025 | 13:21:56.690 | 20 | 0.1821 | |
| 20 | 0.1821 | |||
| 20 | 0.1821 | |||
| 17/09/2025 | 13:18:21.494 | 130 | 0.1821 | |
| 130 | 0.1821 | |||
| 130 | 0.1821 | |||
| 17/09/2025 | 13:18:01.008 | 340 | 0.1833 | |
| 340 | 0.1833 | |||
| 340 | 0.1833 | |||
| 17/09/2025 | 13:13:57.882 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 13:12:30.605 | 550 | 0.1821 | |
| 550 | 0.1821 | |||
| 550 | 0.1821 | |||
| 17/09/2025 | 13:05:38.000 | 560 | 0.1836 | |
| 560 | 0.1836 | |||
| 560 | 0.1836 | |||
| 17/09/2025 | 13:01:03.964 | 2 500 | 0.1821 | |
| 2 500 | 0.1821 | |||
| 2 500 | 0.1821 | |||
| 17/09/2025 | 12:53:14.545 | 24 000 | 0.1841 | |
| 24 000 | 0.1841 | |||
| 24 000 | 0.1841 | |||
| 17/09/2025 | 12:50:54.549 | 3 750 | 0.1821 | |
| 3 750 | 0.1821 | |||
| 950 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 17/09/2025 | 12:49:16.011 | 1 100 | 0.1843 | |
| 1 100 | 0.1843 | |||
| 1 100 | 0.1843 | |||
| 17/09/2025 | 12:37:31.567 | 100 000 | 0.1829 | |
| 100 000 | 0.1829 | |||
| 56 111 | 0.1829 | |||
| 18 889 | 0.1829 | |||
| 25 000 | 0.1829 | |||
| 17/09/2025 | 12:34:43.811 | 55 000 | 0.183 | |
| 55 000 | 0.183 | |||
| 55 000 | 0.183 | |||
| 17/09/2025 | 12:30:50.581 | 10 000 | 0.183 | |
| 10 000 | 0.183 | |||
| 5 000 | 0.183 | |||
| 2 200 | 0.183 | |||
| 2 800 | 0.183 | |||
| 17/09/2025 | 12:27:29.435 | 26 000 | 0.1847 | |
| 26 000 | 0.1847 | |||
| 26 000 | 0.1847 | |||
| 17/09/2025 | 12:26:51.896 | 15 000 | 0.1847 | |
| 15 000 | 0.1847 | |||
| 2 800 | 0.1847 | |||
| 12 200 | 0.1847 | |||
| 17/09/2025 | 12:23:23.211 | 11 000 | 0.1823 | |
| 11 000 | 0.1823 | |||
| 11 000 | 0.1823 | |||
| 17/09/2025 | 12:23:14.707 | 30 000 | 0.1846 | |
| 5 000 | 0.1846 | |||
| 25 000 | 0.1846 | |||
| 30 000 | 0.1846 | |||
| 17/09/2025 | 12:21:18.649 | 11 000 | 0.1823 | |
| 2 800 | 0.1823 | |||
| 11 000 | 0.1823 | |||
| 8 200 | 0.1823 | |||
| 17/09/2025 | 12:20:39.407 | 250 000 | 0.183 | |
| 250 000 | 0.183 | |||
| 250 000 | 0.183 | |||
| 17/09/2025 | 12:20:25.958 | 55 000 | 0.1829 | |
| 55 000 | 0.1829 | |||
| 55 000 | 0.1829 | |||
| 17/09/2025 | 12:20:23.412 | 900 | 0.1829 | |
| 900 | 0.1829 | |||
| 900 | 0.1829 | |||
| 17/09/2025 | 12:17:35.541 | 10 | 0.1821 | |
| 10 | 0.1821 | |||
| 10 | 0.1821 | |||
| 17/09/2025 | 12:14:07.925 | 50 000 | 0.1829 | |
| 50 000 | 0.1829 | |||
| 50 000 | 0.1829 | |||
| 17/09/2025 | 12:08:59.147 | 16 000 | 0.1829 | |
| 16 000 | 0.1829 | |||
| 16 000 | 0.1829 | |||
| 17/09/2025 | 12:07:32.452 | 5 000 | 0.1829 | |
| 5 000 | 0.1829 | |||
| 3 000 | 0.1829 | |||
| 2 000 | 0.1829 | |||
| 17/09/2025 | 12:00:56.186 | 3 500 | 0.1825 | |
| 500 | 0.1825 | |||
| 3 000 | 0.1825 | |||
| 3 500 | 0.1825 | |||
| 17/09/2025 | 12:00:15.275 | 14 000 | 0.1829 | |
| 14 000 | 0.1829 | |||
| 14 000 | 0.1829 | |||
| 17/09/2025 | 11:59:24.285 | 22 786 | 0.1829 | |
| 22 786 | 0.1829 | |||
| 22 786 | 0.1829 | |||
| 17/09/2025 | 11:54:14.203 | 23 650 | 0.1829 | |
| 23 650 | 0.1829 | |||
| 23 650 | 0.1829 | |||
| 17/09/2025 | 11:54:00.647 | 76 350 | 0.1829 | |
| 18 500 | 0.1829 | |||
| 2 850 | 0.1829 | |||
| 55 000 | 0.1829 | |||
| 76 350 | 0.1829 | |||
| 17/09/2025 | 11:50:28.672 | 5 000 | 0.1829 | |
| 5 000 | 0.1829 | |||
| 5 000 | 0.1829 | |||
| 17/09/2025 | 11:50:05.980 | 10 801 | 0.1821 | |
| 10 801 | 0.1821 | |||
| 10 801 | 0.1821 | |||
| 17/09/2025 | 11:45:54.295 | 400 | 0.1829 | |
| 400 | 0.1829 | |||
| 400 | 0.1829 | |||
| 17/09/2025 | 11:43:47.254 | 5 707 | 0.1821 | |
| 5 707 | 0.1821 | |||
| 5 707 | 0.1821 | |||
| 17/09/2025 | 11:41:15.329 | 24 000 | 0.1821 | |
| 24 000 | 0.1821 | |||
| 24 000 | 0.1821 | |||
| 17/09/2025 | 11:41:08.791 | 56 000 | 0.1821 | |
| 56 000 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 17/09/2025 | 11:36:43.622 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 11:31:05.973 | 4 000 | 0.1829 | |
| 4 000 | 0.1829 | |||
| 4 000 | 0.1829 | |||
| 17/09/2025 | 11:23:38.779 | 450 | 0.1821 | |
| 450 | 0.1821 | |||
| 450 | 0.1821 | |||
| 17/09/2025 | 11:23:03.812 | 2 500 | 0.1829 | |
| 2 500 | 0.1829 | |||
| 2 500 | 0.1829 | |||
| 17/09/2025 | 11:23:01.038 | 500 000 | 0.182 | |
| 10 000 | 0.182 | |||
| 500 000 | 0.182 | |||
| 490 000 | 0.182 | |||
| 17/09/2025 | 11:20:46.597 | 56 000 | 0.1821 | |
| 2 850 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 53 150 | 0.1821 | |||
| 17/09/2025 | 11:16:44.696 | 5 000 | 0.1829 | |
| 2 200 | 0.1829 | |||
| 2 800 | 0.1829 | |||
| 5 000 | 0.1829 | |||
| 17/09/2025 | 11:14:44.089 | 100 | 0.1821 | |
| 100 | 0.1821 | |||
| 100 | 0.1821 | |||
| 17/09/2025 | 11:12:33.971 | 10 000 | 0.1821 | |
| 10 000 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 7 200 | 0.1821 | |||
| 17/09/2025 | 11:11:14.376 | 1 490 | 0.1821 | |
| 1 490 | 0.1821 | |||
| 1 490 | 0.1821 | |||
| 17/09/2025 | 11:08:21.406 | 50 000 | 0.1821 | |
| 50 000 | 0.1821 | |||
| 50 000 | 0.1821 | |||
| 17/09/2025 | 11:06:34.182 | 56 000 | 0.1821 | |
| 56 000 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 17/09/2025 | 11:06:15.094 | 200 | 0.1821 | |
| 200 | 0.1821 | |||
| 200 | 0.1821 | |||
| 17/09/2025 | 11:04:47.527 | 56 000 | 0.1821 | |
| 56 000 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 17/09/2025 | 11:01:28.825 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 11:01:09.136 | 100 | 0.1821 | |
| 100 | 0.1821 | |||
| 100 | 0.1821 | |||
| 17/09/2025 | 10:58:55.237 | 56 000 | 0.1821 | |
| 56 000 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 17/09/2025 | 10:58:41.791 | 3 300 | 0.1821 | |
| 3 300 | 0.1821 | |||
| 3 300 | 0.1821 | |||
| 17/09/2025 | 10:56:59.923 | 56 000 | 0.1821 | |
| 56 000 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 17/09/2025 | 10:55:26.687 | 56 000 | 0.1821 | |
| 56 000 | 0.1821 | |||
| 56 000 | 0.1821 | |||
| 17/09/2025 | 10:53:29.627 | 750 | 0.1821 | |
| 750 | 0.1821 | |||
| 750 | 0.1821 | |||
| 17/09/2025 | 10:53:20.927 | 5 000 | 0.1829 | |
| 5 000 | 0.1829 | |||
| 5 000 | 0.1829 | |||
| 17/09/2025 | 10:51:18.295 | 50 000 | 0.1821 | |
| 50 000 | 0.1821 | |||
| 50 000 | 0.1821 | |||
| 17/09/2025 | 10:50:21.715 | 80 | 0.1821 | |
| 80 | 0.1821 | |||
| 80 | 0.1821 | |||
| 17/09/2025 | 10:48:39.417 | 8 000 | 0.1821 | |
| 8 000 | 0.1821 | |||
| 8 000 | 0.1821 | |||
| 17/09/2025 | 10:47:44.255 | 10 000 | 0.1829 | |
| 2 800 | 0.1829 | |||
| 7 200 | 0.1829 | |||
| 10 000 | 0.1829 | |||
| 17/09/2025 | 10:38:56.679 | 50 000 | 0.1821 | |
| 47 200 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 50 000 | 0.1821 | |||
| 17/09/2025 | 10:35:56.414 | 1 350 | 0.1829 | |
| 1 350 | 0.1829 | |||
| 1 350 | 0.1829 | |||
| 17/09/2025 | 10:29:58.211 | 2 800 | 0.1825 | |
| 2 800 | 0.1825 | |||
| 2 800 | 0.1825 | |||
| 17/09/2025 | 10:28:26.662 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 10:26:31.053 | 20 000 | 0.1821 | |
| 20 000 | 0.1821 | |||
| 20 000 | 0.1821 | |||
| 17/09/2025 | 10:25:11.860 | 1 860 | 0.1821 | |
| 1 860 | 0.1821 | |||
| 1 860 | 0.1821 | |||
| 17/09/2025 | 10:24:25.805 | 500 000 | 0.182 | |
| 500 000 | 0.182 | |||
| 500 000 | 0.182 | |||
| 17/09/2025 | 10:22:51.460 | 700 | 0.1824 | |
| 700 | 0.1824 | |||
| 700 | 0.1824 | |||
| 17/09/2025 | 10:19:49.101 | 1 050 | 0.1821 | |
| 1 050 | 0.1821 | |||
| 1 050 | 0.1821 | |||
| 17/09/2025 | 10:18:05.060 | 101 000 | 0.1821 | |
| 101 000 | 0.1821 | |||
| 21 000 | 0.1821 | |||
| 80 000 | 0.1821 | |||
| 17/09/2025 | 10:17:08.960 | 29 000 | 0.1821 | |
| 29 000 | 0.1821 | |||
| 29 000 | 0.1821 | |||
| 17/09/2025 | 10:14:01.302 | 2 500 | 0.1824 | |
| 2 500 | 0.1824 | |||
| 2 500 | 0.1824 | |||
| 17/09/2025 | 10:13:47.853 | 40 | 0.1821 | |
| 40 | 0.1821 | |||
| 40 | 0.1821 | |||
| 17/09/2025 | 10:05:29.965 | 200 | 0.1821 | |
| 200 | 0.1821 | |||
| 200 | 0.1821 | |||
| 17/09/2025 | 10:04:25.486 | 1 200 | 0.1829 | |
| 1 200 | 0.1829 | |||
| 1 200 | 0.1829 | |||
| 17/09/2025 | 10:01:47.442 | 2 000 | 0.1829 | |
| 2 000 | 0.1829 | |||
| 2 000 | 0.1829 | |||
| 17/09/2025 | 10:01:40.930 | 9 500 | 0.1821 | |
| 9 500 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 6 700 | 0.1821 | |||
| 17/09/2025 | 10:00:55.024 | 10 000 | 0.1829 | |
| 10 000 | 0.1829 | |||
| 7 140 | 0.1829 | |||
| 2 860 | 0.1829 | |||
| 17/09/2025 | 09:55:14.567 | 500 | 0.1829 | |
| 500 | 0.1829 | |||
| 500 | 0.1829 | |||
| 17/09/2025 | 09:54:31.640 | 200 | 0.1829 | |
| 200 | 0.1829 | |||
| 200 | 0.1829 | |||
| 17/09/2025 | 09:53:05.598 | 4 000 | 0.1829 | |
| 2 800 | 0.1829 | |||
| 4 000 | 0.1829 | |||
| 1 200 | 0.1829 | |||
| 17/09/2025 | 09:46:40.840 | 1 100 | 0.1829 | |
| 1 100 | 0.1829 | |||
| 1 100 | 0.1829 | |||
| 17/09/2025 | 09:41:56.856 | 2 800 | 0.1822 | |
| 2 800 | 0.1822 | |||
| 2 800 | 0.1822 | |||
| 17/09/2025 | 09:40:04.045 | 4 529 | 0.1828 | |
| 4 529 | 0.1828 | |||
| 2 000 | 0.1828 | |||
| 2 529 | 0.1828 | |||
| 17/09/2025 | 09:38:44.469 | 26 908 | 0.1824 | |
| 26 908 | 0.1824 | |||
| 16 908 | 0.1824 | |||
| 10 000 | 0.1824 | |||
| 17/09/2025 | 09:37:32.461 | 5 000 | 0.1824 | |
| 1 400 | 0.1824 | |||
| 5 000 | 0.1824 | |||
| 3 600 | 0.1824 | |||
| 17/09/2025 | 09:35:51.855 | 2 000 | 0.1821 | |
| 2 000 | 0.1821 | |||
| 2 000 | 0.1821 | |||
| 17/09/2025 | 09:33:39.713 | 2 000 | 0.1824 | |
| 2 000 | 0.1824 | |||
| 2 000 | 0.1824 | |||
| 17/09/2025 | 09:31:05.646 | 191 | 0.1824 | |
| 191 | 0.1824 | |||
| 191 | 0.1824 | |||
| 17/09/2025 | 09:28:42.108 | 2 800 | 0.1824 | |
| 2 800 | 0.1824 | |||
| 2 800 | 0.1824 | |||
| 17/09/2025 | 09:26:41.663 | 1 500 | 0.1829 | |
| 1 500 | 0.1829 | |||
| 1 500 | 0.1829 | |||
| 17/09/2025 | 09:26:34.902 | 600 | 0.1829 | |
| 600 | 0.1829 | |||
| 600 | 0.1829 | |||
| 17/09/2025 | 09:24:50.014 | 670 | 0.1829 | |
| 670 | 0.1829 | |||
| 670 | 0.1829 | |||
| 17/09/2025 | 09:22:41.302 | 350 | 0.1829 | |
| 350 | 0.1829 | |||
| 350 | 0.1829 | |||
| 17/09/2025 | 09:22:40.450 | 31 830 | 0.1821 | |
| 26 830 | 0.1821 | |||
| 5 000 | 0.1821 | |||
| 31 830 | 0.1821 | |||
| 17/09/2025 | 09:22:05.914 | 29 000 | 0.1821 | |
| 29 000 | 0.1821 | |||
| 29 000 | 0.1821 | |||
| 17/09/2025 | 09:17:21.985 | 29 000 | 0.1821 | |
| 29 000 | 0.1821 | |||
| 29 000 | 0.1821 | |||
| 17/09/2025 | 09:15:48.854 | 90 | 0.1821 | |
| 90 | 0.1821 | |||
| 90 | 0.1821 | |||
| 17/09/2025 | 09:14:24.682 | 200 | 0.1829 | |
| 200 | 0.1829 | |||
| 200 | 0.1829 | |||
| 17/09/2025 | 09:13:07.973 | 1 703 | 0.1821 | |
| 1 703 | 0.1821 | |||
| 1 703 | 0.1821 | |||
| 17/09/2025 | 09:08:48.610 | 140 | 0.1821 | |
| 140 | 0.1821 | |||
| 140 | 0.1821 | |||
| 17/09/2025 | 09:08:47.674 | 29 000 | 0.1821 | |
| 29 000 | 0.1821 | |||
| 29 000 | 0.1821 | |||
| 17/09/2025 | 09:08:46.821 | 29 000 | 0.1821 | |
| 29 000 | 0.1821 | |||
| 29 000 | 0.1821 | |||
| 17/09/2025 | 09:08:40.438 | 31 860 | 0.1821 | |
| 29 000 | 0.1821 | |||
| 2 860 | 0.1821 | |||
| 31 860 | 0.1821 | |||
| 17/09/2025 | 09:08:01.825 | 1 200 | 0.1829 | |
| 1 200 | 0.1829 | |||
| 1 200 | 0.1829 | |||
| 17/09/2025 | 09:03:16.840 | 1 000 | 0.1829 | |
| 1 000 | 0.1829 | |||
| 1 000 | 0.1829 | |||
| 17/09/2025 | 09:03:12.238 | 3 000 | 0.1821 | |
| 2 800 | 0.1821 | |||
| 200 | 0.1821 | |||
| 3 000 | 0.1821 | |||
| 17/09/2025 | 08:59:16.633 | 500 | 0.1829 | |
| 500 | 0.1829 | |||
| 500 | 0.1829 | |||
| 17/09/2025 | 08:44:55.199 | 5 000 | 0.1821 | |
| 2 200 | 0.1821 | |||
| 5 000 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 17/09/2025 | 08:44:26.848 | 675 | 0.1821 | |
| 675 | 0.1821 | |||
| 675 | 0.1821 | |||
| 17/09/2025 | 08:41:14.537 | 20 000 | 0.1828 | |
| 20 000 | 0.1828 | |||
| 20 000 | 0.1828 | |||
| 17/09/2025 | 08:40:40.357 | 5 000 | 0.1828 | |
| 5 000 | 0.1828 | |||
| 5 000 | 0.1828 | |||
| 17/09/2025 | 08:37:26.503 | 285 | 0.1828 | |
| 285 | 0.1828 | |||
| 285 | 0.1828 | |||
| 17/09/2025 | 08:34:51.807 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 08:32:09.193 | 7 750 | 0.1828 | |
| 2 800 | 0.1828 | |||
| 2 800 | 0.1828 | |||
| 2 150 | 0.1828 | |||
| 7 750 | 0.1828 | |||
| 17/09/2025 | 08:29:28.490 | 1 065 | 0.1821 | |
| 1 065 | 0.1821 | |||
| 1 065 | 0.1821 | |||
| 17/09/2025 | 08:19:19.360 | 2 800 | 0.1823 | |
| 2 800 | 0.1823 | |||
| 2 800 | 0.1823 | |||
| 17/09/2025 | 08:19:16.415 | 800 | 0.1822 | |
| 800 | 0.1822 | |||
| 800 | 0.1822 | |||
| 17/09/2025 | 08:15:02.696 | 20 000 | 0.1828 | |
| 20 000 | 0.1828 | |||
| 20 000 | 0.1828 | |||
| 17/09/2025 | 08:13:59.955 | 2 430 | 0.1821 | |
| 2 430 | 0.1821 | |||
| 2 430 | 0.1821 | |||
| 17/09/2025 | 08:09:50.563 | 5 000 | 0.1828 | |
| 5 000 | 0.1828 | |||
| 5 000 | 0.1828 | |||
| 17/09/2025 | 08:07:53.667 | 4 000 | 0.1828 | |
| 2 800 | 0.1828 | |||
| 1 200 | 0.1828 | |||
| 4 000 | 0.1828 | |||
| 17/09/2025 | 08:05:07.638 | 9 400 | 0.1828 | |
| 9 400 | 0.1828 | |||
| 9 400 | 0.1828 | |||
| 17/09/2025 | 08:03:43.144 | 1 000 | 0.1821 | |
| 1 000 | 0.1821 | |||
| 1 000 | 0.1821 | |||
| 17/09/2025 | 08:01:00.477 | 5 331 | 0.1821 | |
| 2 531 | 0.1821 | |||
| 5 331 | 0.1821 | |||
| 2 800 | 0.1821 | |||
| 17/09/2025 | 07:44:39.326 | 2 000 | 0.1828 | |
| 2 000 | 0.1828 | |||
| 2 000 | 0.1828 | |||
| 17/09/2025 | 07:30:08.429 | 200 | 0.1828 | |
| 200 | 0.1828 | |||
| 200 | 0.1828 | |||
| 17/09/2025 | 07:30:08.405 | 3 600 | 0.1822 | |
| 300 | 0.1822 | |||
| 300 | 0.1822 | |||
| 3 000 | 0.1822 | |||
| 2 600 | 0.1822 | |||
| 1 000 | 0.1822 | |||
| 17/09/2025 | 07:30:08.355 | 10 000 | 0.1825 | |
| 300 | 0.1825 | |||
| 5 200 | 0.1825 | |||
| 4 500 | 0.1825 | |||
| 10 000 | 0.1825 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 899.50
Ask: 1 901.00
Turnover: 116 441 TEUR -
Nvidia Corp.
Bid: 143.28 / Ask: 143.34
Turnover: 44 992 TEUR -
SAP SE
Bid: 219.05 / Ask: 219.35
Turnover: 24 197 TEUR -
Novo-Nordisk AS
Bid: 49.635 / Ask: 49.67
Turnover: 17 973 TEUR -
Allianz SE
Bid: 345.00 / Ask: 345.10
Turnover: 15 563 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 18:20:31
Last Update:
17/09/2025 @ 18:20:31