Coca-Cola Co., The

61

55

62.90

Date Time Volume Order Volume Price
25/11/2025 10:13:22.151 100   62.90
      100 62.90
      100 62.90
25/11/2025 10:11:07.082 35   62.99
      35 62.99
      35 62.99
25/11/2025 10:07:17.651 100   62.98
      100 62.98
      100 62.98
25/11/2025 10:01:46.395 39   62.85
      39 62.85
      39 62.85
25/11/2025 10:01:18.535 328   62.80
      328 62.80
      328 62.80
25/11/2025 09:51:01.387 50   62.63
      50 62.63
      50 62.63
25/11/2025 09:48:25.171 30   62.79
      30 62.79
      30 62.79
25/11/2025 09:48:16.850 326   62.79
      326 62.79
      326 62.79
25/11/2025 09:46:32.606 85   62.79
      85 62.79
      85 62.79
25/11/2025 09:45:17.726 260   62.61
      260 62.61
      260 62.61
25/11/2025 09:45:09.983 5   62.99
      5 62.99
      5 62.99
25/11/2025 09:41:27.492 8   62.98
      8 62.98
      8 62.98
25/11/2025 09:37:09.087 3   62.85
      3 62.85
      3 62.85
25/11/2025 09:36:54.185 1   62.99
      1 62.99
      1 62.99
25/11/2025 09:34:06.519 2   62.99
      2 62.99
      2 62.99
25/11/2025 09:30:20.200 8   62.80
      8 62.80
      8 62.80
25/11/2025 09:27:56.390 26   62.75
      26 62.75
      26 62.75
25/11/2025 09:24:31.397 2   62.99
      2 62.99
      2 62.99
25/11/2025 09:23:13.062 40   62.99
      40 62.99
      40 62.99
25/11/2025 09:22:33.085 4   62.70
      4 62.70
      4 62.70
25/11/2025 09:18:00.826 17   62.77
      17 62.77
      17 62.77
25/11/2025 09:16:48.930 9   62.72
      9 62.72
      9 62.72
25/11/2025 09:16:15.653 1   62.99
      1 62.99
      1 62.99
25/11/2025 09:14:48.916 1   62.67
      1 62.67
      1 62.67
25/11/2025 09:12:58.968 40   62.62
      40 62.62
      40 62.62
25/11/2025 09:11:04.875 20   62.99
      20 62.99
      20 62.99
25/11/2025 09:00:32.140 5   62.85
      5 62.85
      5 62.85
25/11/2025 08:58:26.898 32   63.07
      23 63.07
      9 63.07
      32 63.07
25/11/2025 08:54:22.968 8   63.08
      8 63.08
      8 63.08
25/11/2025 08:49:59.512 2   62.89
      2 62.89
      2 62.89
25/11/2025 08:48:36.552 20   62.89
      20 62.89
      20 62.89
25/11/2025 08:48:19.480 10   63.09
      10 63.09
      10 63.09
25/11/2025 08:43:12.557 2   62.84
      2 62.84
      1 62.84
      1 62.84
25/11/2025 08:36:43.441 30   62.93
      30 62.93
      30 62.93
25/11/2025 08:35:56.493 12   62.93
      12 62.93
      12 62.93
25/11/2025 08:25:00.955 1   62.93
      1 62.93
      1 62.93
25/11/2025 08:22:49.166 15   63.06
      15 63.06
      15 63.06
25/11/2025 08:19:47.029 5   63.05
      5 63.05
      5 63.05
25/11/2025 08:19:35.783 55   63.05
      55 63.05
      55 63.05
25/11/2025 08:19:22.183 3   62.93
      3 62.93
      3 62.93
25/11/2025 08:15:50.761 150   62.93
      71 62.93
      79 62.93
      150 62.93
25/11/2025 08:14:17.259 10   62.93
      10 62.93
      6 62.93
      4 62.93
25/11/2025 08:12:04.184 20   63.04
      20 63.04
      20 63.04
25/11/2025 08:06:18.984 100   63.08
      100 63.08
      100 63.08
25/11/2025 08:03:33.066 35   62.96
      35 62.96
      35 62.96
25/11/2025 08:02:35.669 8   63.09
      8 63.09
      8 63.09
25/11/2025 08:00:52.372 1   63.08
      1 63.08
      1 63.08
25/11/2025 08:00:08.426 13   63.09
      13 63.09
      13 63.09
25/11/2025 08:00:02.841 16   62.96
      16 62.96
      16 62.96
25/11/2025 07:55:27.787 15   63.09
      15 63.09
      15 63.09
25/11/2025 07:48:37.682 80   63.08
      80 63.08
      80 63.08
25/11/2025 07:47:07.478 2   62.96
      2 62.96
      2 62.96
25/11/2025 07:45:18.835 51   62.96
      51 62.96
      51 62.96
25/11/2025 07:44:58.026 50   63.10
      50 63.10
      50 63.10
25/11/2025 07:30:06.860 49   63.10
      20 63.10
      9 63.10
      10 63.10
      10 63.10
      49 63.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)