Gamestop Corp. Class A

151

138

19.90

Date Time Volume Order Volume Price
09/12/2025 21:59:47.844 5   19.90
      5 19.90
      5 19.90
09/12/2025 21:59:35.128 50   19.948
      50 19.948
      50 19.948
09/12/2025 21:56:38.186 200   19.95
      200 19.95
      200 19.95
09/12/2025 21:56:20.513 60   20.00
      30 20.00
      60 20.00
      30 20.00
09/12/2025 21:54:23.842 20   20.085
      20 20.085
      20 20.085
09/12/2025 21:53:40.958 70   20.085
      70 20.085
      70 20.085
09/12/2025 21:48:45.864 198   20.12
      198 20.12
      198 20.12
09/12/2025 21:47:24.537 64   20.115
      64 20.115
      64 20.115
09/12/2025 21:41:04.878 1 489   20.16
      1 489 20.16
      1 489 20.16
09/12/2025 21:29:23.558 5   20.135
      5 20.135
      5 20.135
09/12/2025 21:19:16.123 18   20.18
      18 20.18
      18 20.18
09/12/2025 20:56:24.082 33   20.125
      33 20.125
      33 20.125
09/12/2025 20:55:49.038 99   20.13
      99 20.13
      99 20.13
09/12/2025 20:30:18.118 1   20.06
      1 20.06
      1 20.06
09/12/2025 20:21:10.433 145   20.11
      145 20.11
      145 20.11
09/12/2025 20:16:27.910 100   20.11
      100 20.11
      100 20.11
09/12/2025 20:05:25.777 249   20.085
      249 20.085
      249 20.085
09/12/2025 20:03:21.103 100   20.07
      100 20.07
      100 20.07
09/12/2025 20:02:47.898 2 000   20.05
      2 000 20.05
      2 000 20.05
09/12/2025 20:02:33.898 2 500   20.085
      2 500 20.085
      2 500 20.085
09/12/2025 20:01:00.858 10   20.11
      10 20.11
      10 20.11
09/12/2025 19:58:37.635 322   20.105
      322 20.105
      322 20.105
09/12/2025 19:42:33.264 4 750   20.095
      4 750 20.095
      4 750 20.095
09/12/2025 19:42:20.946 2 500   20.10
      2 500 20.10
      2 500 20.10
09/12/2025 19:40:33.404 1 874   20.10
      1 874 20.10
      1 874 20.10
09/12/2025 19:36:23.927 15   20.155
      15 20.155
      15 20.155
09/12/2025 19:34:41.839 510   20.155
      510 20.155
      510 20.155
09/12/2025 19:34:27.031 1 490   20.155
      1 490 20.155
      1 490 20.155
09/12/2025 19:33:42.777 1 000   20.15
      1 000 20.15
      1 000 20.15
09/12/2025 19:33:07.413 10   20.15
      10 20.15
      10 20.15
09/12/2025 19:32:53.083 1 490   20.15
      1 490 20.15
      1 490 20.15
09/12/2025 19:31:26.569 20   20.125
      20 20.125
      20 20.125
09/12/2025 19:29:19.086 20   20.115
      20 20.115
      20 20.115
09/12/2025 19:23:15.297 2   20.165
      2 20.165
      2 20.165
09/12/2025 19:06:50.615 129   20.15
      129 20.15
      129 20.15
09/12/2025 18:58:18.819 50   20.14
      50 20.14
      50 20.14
09/12/2025 18:49:36.439 10   20.035
      10 20.035
      10 20.035
09/12/2025 18:43:43.731 25   20.06
      25 20.06
      25 20.06
09/12/2025 18:39:22.946 25   20.145
      25 20.145
      25 20.145
09/12/2025 18:32:59.460 8   20.115
      8 20.115
      8 20.115
09/12/2025 18:31:38.438 50   20.175
      50 20.175
      50 20.175
09/12/2025 18:25:24.470 8   20.135
      8 20.135
      8 20.135
09/12/2025 18:21:19.794 22   20.185
      22 20.185
      22 20.185
09/12/2025 18:13:03.487 29   20.165
      29 20.165
      29 20.165
09/12/2025 18:06:33.533 21   20.175
      21 20.175
      21 20.175
09/12/2025 17:50:38.615 20   20.125
      20 20.125
      20 20.125
09/12/2025 17:49:24.823 200   20.055
      200 20.055
      200 20.055
09/12/2025 17:47:28.252 10   20.12
      10 20.12
      10 20.12
09/12/2025 17:44:04.610 10   20.09
      10 20.09
      10 20.09
09/12/2025 17:41:49.758 10   20.13
      10 20.13
      10 20.13
09/12/2025 17:38:12.642 403   20.13
      403 20.13
      403 20.13
09/12/2025 17:27:46.731 420   20.06
      420 20.06
      420 20.06
09/12/2025 17:19:03.387 500   20.175
      500 20.175
      500 20.175
09/12/2025 17:12:53.309 10   20.145
      10 20.145
      10 20.145
09/12/2025 17:08:28.178 25   20.175
      25 20.175
      25 20.175
09/12/2025 17:07:06.389 100   20.19
      100 20.19
      100 20.19
09/12/2025 17:02:19.742 99   20.195
      99 20.195
      99 20.195
09/12/2025 16:57:34.215 7   20.175
      7 20.175
      7 20.175
09/12/2025 16:55:42.259 100   20.195
      100 20.195
      100 20.195
09/12/2025 16:50:28.131 100   20.165
      100 20.165
      100 20.165
09/12/2025 16:47:26.824 460   20.15
      360 20.15
      460 20.15
      100 20.15
09/12/2025 16:46:50.201 197   20.13
      197 20.13
      197 20.13
09/12/2025 16:25:11.217 100   20.15
      100 20.15
      100 20.15
09/12/2025 16:15:13.923 20   20.11
      20 20.11
      20 20.11
09/12/2025 16:08:13.322 100   20.155
      100 20.155
      100 20.155
09/12/2025 16:07:17.874 200   20.115
      200 20.115
      200 20.115
09/12/2025 15:57:13.850 240   20.06
      240 20.06
      240 20.06
09/12/2025 15:56:29.388 39   20.065
      39 20.065
      39 20.065
09/12/2025 15:54:52.048 99   20.085
      99 20.085
      99 20.085
09/12/2025 15:54:25.300 100   20.075
      100 20.075
      100 20.075
09/12/2025 15:46:57.612 3   20.01
      3 20.01
      3 20.01
09/12/2025 15:36:30.226 500   20.06
      100 20.06
      500 20.06
      400 20.06
09/12/2025 15:31:13.508 122   19.95
      122 19.95
      122 19.95
09/12/2025 15:27:36.679 150   20.05
      150 20.05
      150 20.05
09/12/2025 15:18:22.862 150   20.06
      150 20.06
      150 20.06
09/12/2025 15:15:35.551 200   20.06
      200 20.06
      200 20.06
09/12/2025 15:07:54.014 230   19.996
      230 19.996
      230 19.996
09/12/2025 14:52:26.402 8   20.015
      8 20.015
      8 20.015
09/12/2025 14:48:58.259 20   20.015
      20 20.015
      20 20.015
09/12/2025 14:23:21.833 60   20.07
      60 20.07
      60 20.07
09/12/2025 14:02:10.508 20   20.03
      20 20.03
      20 20.03
09/12/2025 13:51:52.257 500   20.05
      500 20.05
      500 20.05
09/12/2025 13:50:59.096 500   20.045
      500 20.045
      500 20.045
09/12/2025 13:49:43.887 245   20.07
      245 20.07
      245 20.07
09/12/2025 13:49:21.055 45   20.06
      45 20.06
      45 20.06
09/12/2025 13:47:57.958 15   20.055
      15 20.055
      15 20.055
09/12/2025 13:44:38.816 500   20.035
      500 20.035
      500 20.035
09/12/2025 13:43:00.388 5   20.055
      5 20.055
      5 20.055
09/12/2025 13:35:10.326 500   20.04
      500 20.04
      500 20.04
09/12/2025 13:16:14.969 250   20.055
      250 20.055
      250 20.055
09/12/2025 13:15:18.970 250   20.055
      166 20.055
      250 20.055
      84 20.055
09/12/2025 13:06:42.810 590   20.05
      590 20.05
      590 20.05
09/12/2025 12:38:58.608 500   20.01
      500 20.01
      500 20.01
09/12/2025 12:38:55.928 70   20.045
      70 20.045
      70 20.045
09/12/2025 12:37:48.660 500   20.02
      500 20.02
      500 20.02
09/12/2025 12:33:13.865 500   20.015
      500 20.015
      500 20.015
09/12/2025 12:32:49.387 1   20.015
      1 20.015
      1 20.015
09/12/2025 12:28:28.814 23   20.00
      23 20.00
      23 20.00
09/12/2025 12:28:16.340 737   20.045
      500 20.045
      277 20.045
      237 20.045
      460 20.045
09/12/2025 12:03:24.888 100   20.00
      100 20.00
      100 20.00
09/12/2025 11:51:29.811 13   19.998
      13 19.998
      13 19.998
09/12/2025 11:50:51.054 5   19.994
      5 19.994
      5 19.994
09/12/2025 11:43:33.487 9   19.998
      9 19.998
      9 19.998
09/12/2025 11:28:53.648 500   19.992
      500 19.992
      500 19.992
09/12/2025 11:19:41.135 20   19.994
      20 19.994
      20 19.994
09/12/2025 11:18:29.590 500   19.99
      500 19.99
      500 19.99
09/12/2025 11:17:32.499 500   19.99
      500 19.99
      500 19.99
09/12/2025 11:10:49.804 10   20.015
      10 20.015
      10 20.015
09/12/2025 11:00:22.360 1 000   20.00
      1 000 20.00
      1 000 20.00
09/12/2025 10:59:28.951 500   20.00
      500 20.00
      500 20.00
09/12/2025 10:57:15.105 500   19.986
      500 19.986
      500 19.986
09/12/2025 10:57:03.120 500   19.986
      500 19.986
      500 19.986
09/12/2025 10:36:41.928 50   20.00
      50 20.00
      50 20.00
09/12/2025 10:16:36.957 7   20.025
      7 20.025
      7 20.025
09/12/2025 10:10:28.876 250   19.946
      250 19.946
      250 19.946
09/12/2025 09:45:04.607 2   19.932
      2 19.932
      2 19.932
09/12/2025 09:40:39.546 6   19.962
      6 19.962
      6 19.962
09/12/2025 09:30:22.336 1   19.958
      1 19.958
      1 19.958
09/12/2025 09:29:13.981 1   20.035
      1 20.035
      1 20.035
09/12/2025 09:28:55.583 2   19.958
      2 19.958
      2 19.958
09/12/2025 09:17:18.691 37   19.942
      37 19.942
      37 19.942
09/12/2025 09:04:35.014 500   19.95
      500 19.95
      500 19.95
09/12/2025 09:04:34.591 150   19.954
      150 19.954
      150 19.954
09/12/2025 09:04:32.793 30   19.98
      30 19.98
      30 19.98
09/12/2025 08:53:02.360 500   20.00
      500 20.00
      500 20.00
09/12/2025 08:52:56.186 500   20.005
      500 20.005
      500 20.005
09/12/2025 08:37:03.149 40   20.105
      40 20.105
      10 20.105
      30 20.105
09/12/2025 08:36:15.656 254   20.005
      254 20.005
      254 20.005
09/12/2025 08:31:16.392 3   20.105
      3 20.105
      3 20.105
09/12/2025 08:29:58.835 300   20.055
      300 20.055
      300 20.055
09/12/2025 08:05:58.623 2   19.912
      2 19.912
      2 19.912
09/12/2025 08:00:05.386 2   19.912
      2 19.912
      2 19.912
09/12/2025 07:42:11.605 21   20.085
      21 20.085
      21 20.085
09/12/2025 07:33:04.523 29   19.902
      29 19.902
      29 19.902
09/12/2025 07:32:13.728 300   19.888
      30 19.888
      240 19.888
      30 19.888
      300 19.888
09/12/2025 07:32:04.543 250   20.005
      250 20.005
      250 20.005
09/12/2025 07:30:54.966 250   20.005
      250 20.005
      250 20.005
09/12/2025 07:30:10.756 498   20.185
      30 20.185
      438 20.185
      30 20.185
      498 20.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)