Marvell Technology Inc.

251

203

72.02

Date Time Volume Order Volume Price
12/12/2025 21:55:40.712 10   72.02
      10 72.02
      10 72.02
12/12/2025 21:54:40.642 133   72.09
      133 72.09
      133 72.09
12/12/2025 21:50:00.352 140   71.78
      140 71.78
      140 71.78
12/12/2025 21:42:07.619 20   71.60
      20 71.60
      20 71.60
12/12/2025 21:38:11.721 40   71.39
      40 71.39
      40 71.39
12/12/2025 21:38:11.668 56   71.50
      56 71.50
      56 71.50
12/12/2025 21:38:04.193 50   71.54
      50 71.54
      50 71.54
12/12/2025 21:35:22.686 100   71.55
      100 71.55
      100 71.55
12/12/2025 21:35:22.657 42   71.55
      42 71.55
      42 71.55
12/12/2025 21:33:38.601 75   71.71
      75 71.71
      75 71.71
12/12/2025 21:27:55.651 50   71.90
      50 71.90
      50 71.90
12/12/2025 21:26:32.127 38   71.89
      38 71.89
      38 71.89
12/12/2025 21:26:15.861 50   71.82
      45 71.82
      5 71.82
      50 71.82
12/12/2025 21:22:28.127 40   72.00
      30 72.00
      10 72.00
      40 72.00
12/12/2025 21:20:45.608 50   72.05
      50 72.05
      50 72.05
12/12/2025 21:02:28.164 100   72.36
      100 72.36
      100 72.36
12/12/2025 20:49:58.634 1   72.52
      1 72.52
      1 72.52
12/12/2025 20:49:18.237 25   72.71
      25 72.71
      25 72.71
12/12/2025 20:44:17.635 100   72.72
      100 72.72
      100 72.72
12/12/2025 20:39:48.229 20   72.42
      20 72.42
      20 72.42
12/12/2025 20:37:52.262 35   72.44
      35 72.44
      35 72.44
12/12/2025 20:14:09.580 100   72.51
      100 72.51
      100 72.51
12/12/2025 19:58:17.435 12   72.73
      12 72.73
      12 72.73
12/12/2025 19:49:31.654 100   73.06
      100 73.06
      100 73.06
12/12/2025 19:46:24.844 33   73.00
      33 73.00
      33 73.00
12/12/2025 19:44:15.076 138   73.00
      68 73.00
      138 73.00
      70 73.00
12/12/2025 19:42:10.580 102   73.09
      102 73.09
      102 73.09
12/12/2025 19:36:47.591 4   73.21
      4 73.21
      4 73.21
12/12/2025 19:36:29.383 10   73.23
      10 73.23
      10 73.23
12/12/2025 19:12:01.297 135   73.40
      135 73.40
      135 73.40
12/12/2025 19:12:00.747 133   73.20
      133 73.20
      133 73.20
12/12/2025 18:57:42.558 13   73.00
      13 73.00
      13 73.00
12/12/2025 18:53:01.145 50   73.08
      50 73.08
      50 73.08
12/12/2025 18:44:42.820 12   73.23
      12 73.23
      12 73.23
12/12/2025 18:42:07.754 70   73.08
      70 73.08
      70 73.08
12/12/2025 18:39:14.621 230   73.10
      230 73.10
      230 73.10
12/12/2025 18:37:36.300 110   72.81
      110 72.81
      110 72.81
12/12/2025 18:35:34.501 7   72.82
      7 72.82
      7 72.82
12/12/2025 18:32:19.750 31   72.52
      31 72.52
      6 72.52
      25 72.52
12/12/2025 18:32:16.392 69   72.61
      69 72.61
      69 72.61
12/12/2025 18:30:39.073 20   72.67
      20 72.67
      20 72.67
12/12/2025 18:26:47.560 130   72.74
      130 72.74
      130 72.74
12/12/2025 18:24:53.265 100   73.07
      100 73.07
      100 73.07
12/12/2025 18:22:43.977 50   73.23
      50 73.23
      50 73.23
12/12/2025 18:21:41.365 39   73.08
      39 73.08
      39 73.08
12/12/2025 18:09:53.690 70   72.67
      70 72.67
      70 72.67
12/12/2025 18:08:56.074 46   72.77
      46 72.77
      46 72.77
12/12/2025 18:08:23.490 40   72.80
      40 72.80
      40 72.80
12/12/2025 18:07:01.791 90   72.69
      90 72.69
      90 72.69
12/12/2025 18:06:04.474 40   72.62
      40 72.62
      40 72.62
12/12/2025 18:03:45.578 100   72.61
      100 72.61
      100 72.61
12/12/2025 17:58:25.004 43   72.17
      43 72.17
      43 72.17
12/12/2025 17:57:24.859 100   72.15
      100 72.15
      100 72.15
12/12/2025 17:56:29.261 40   72.02
      40 72.02
      40 72.02
12/12/2025 17:55:57.861 20   72.00
      20 72.00
      20 72.00
12/12/2025 17:55:50.520 244   72.05
      244 72.05
      244 72.05
12/12/2025 17:48:20.236 10   72.22
      10 72.22
      10 72.22
12/12/2025 17:47:06.385 4   72.25
      4 72.25
      4 72.25
12/12/2025 17:44:47.775 4   72.23
      4 72.23
      4 72.23
12/12/2025 17:44:14.103 6   72.21
      6 72.21
      6 72.21
12/12/2025 17:43:07.340 140   72.08
      140 72.08
      140 72.08
12/12/2025 17:41:33.419 246   72.16
      246 72.16
      246 72.16
12/12/2025 17:41:30.984 450   72.16
      450 72.16
      450 72.16
12/12/2025 17:40:51.035 450   71.95
      450 71.95
      450 71.95
12/12/2025 17:40:47.535 15   71.99
      15 71.99
      15 71.99
12/12/2025 17:40:29.991 15   71.91
      15 71.91
      15 71.91
12/12/2025 17:40:29.948 60   71.91
      60 71.91
      60 71.91
12/12/2025 17:40:29.799 180   72.00
      180 72.00
      60 72.00
      20 72.00
      100 72.00
12/12/2025 17:40:19.366 200   72.01
      200 72.01
      200 72.01
12/12/2025 17:39:32.364 80   72.05
      80 72.05
      80 72.05
12/12/2025 17:38:34.949 50   72.15
      50 72.15
      50 72.15
12/12/2025 17:38:31.497 104   72.02
      104 72.02
      24 72.02
      80 72.02
12/12/2025 17:38:31.407 296   72.02
      296 72.02
      248 72.02
      48 72.02
12/12/2025 17:38:30.266 34   72.12
      34 72.12
      4 72.12
      30 72.12
12/12/2025 17:38:27.861 29   72.14
      29 72.14
      29 72.14
12/12/2025 17:38:06.256 20   72.20
      20 72.20
      20 72.20
12/12/2025 17:33:30.794 200   72.34
      200 72.34
      200 72.34
12/12/2025 17:33:03.897 300   72.22
      300 72.22
      300 72.22
12/12/2025 17:31:53.832 30   72.35
      30 72.35
      30 72.35
12/12/2025 17:31:49.755 20   72.25
      20 72.25
      20 72.25
12/12/2025 17:31:17.257 60   72.50
      60 72.50
      60 72.50
12/12/2025 17:30:43.599 50   72.44
      50 72.44
      50 72.44
12/12/2025 17:30:17.976 30   72.45
      30 72.45
      30 72.45
12/12/2025 17:29:45.152 20   72.52
      20 72.52
      20 72.52
12/12/2025 17:24:39.099 1   72.23
      1 72.23
      1 72.23
12/12/2025 17:22:53.115 6   72.21
      6 72.21
      6 72.21
12/12/2025 17:22:53.063 70   72.21
      70 72.21
      70 72.21
12/12/2025 17:14:37.170 20   72.60
      20 72.60
      20 72.60
12/12/2025 17:14:21.647 40   72.62
      40 72.62
      40 72.62
12/12/2025 17:11:10.596 15   72.45
      15 72.45
      15 72.45
12/12/2025 17:04:36.307 150   72.50
      150 72.50
      150 72.50
12/12/2025 17:03:21.564 30   72.60
      30 72.60
      30 72.60
12/12/2025 16:59:28.649 146   72.82
      146 72.82
      146 72.82
12/12/2025 16:59:04.052 50   72.80
      50 72.80
      50 72.80
12/12/2025 16:59:01.753 450   72.80
      450 72.80
      450 72.80
12/12/2025 16:58:39.893 5   72.92
      5 72.92
      5 72.92
12/12/2025 16:58:22.124 220   72.82
      220 72.82
      220 72.82
12/12/2025 16:58:21.983 81   72.82
      12 72.82
      19 72.82
      81 72.82
      50 72.82
12/12/2025 16:58:21.829 30   73.00
      30 73.00
      30 73.00
12/12/2025 16:58:09.727 52   73.01
      52 73.01
      52 73.01
12/12/2025 16:58:04.072 200   73.20
      200 73.20
      200 73.20
12/12/2025 16:47:13.820 59   73.60
      59 73.60
      59 73.60
12/12/2025 16:46:49.608 25   73.72
      25 73.72
      25 73.72
12/12/2025 16:45:07.537 40   73.60
      40 73.60
      40 73.60
12/12/2025 16:43:58.179 50   73.67
      50 73.67
      50 73.67
12/12/2025 16:43:07.884 40   73.35
      40 73.35
      40 73.35
12/12/2025 16:42:42.256 75   73.29
      75 73.29
      75 73.29
12/12/2025 16:42:15.488 80   73.39
      80 73.39
      80 73.39
12/12/2025 16:38:07.466 55   73.64
      55 73.64
      55 73.64
12/12/2025 16:31:00.649 90   73.33
      90 73.33
      90 73.33
12/12/2025 16:30:55.730 35   73.31
      35 73.31
      35 73.31
12/12/2025 16:30:34.389 36   73.36
      36 73.36
      36 73.36
12/12/2025 16:28:55.659 50   73.60
      50 73.60
      50 73.60
12/12/2025 16:28:32.497 215   73.80
      15 73.80
      215 73.80
      200 73.80
12/12/2025 16:26:45.604 62   73.81
      62 73.81
      62 73.81
12/12/2025 16:26:00.038 50   73.85
      50 73.85
      50 73.85
12/12/2025 16:25:59.840 225   74.00
      20 74.00
      225 74.00
      100 74.00
      40 74.00
      50 74.00
      15 74.00
12/12/2025 16:24:21.066 70   74.01
      30 74.01
      40 74.01
      70 74.01
12/12/2025 16:21:14.875 150   74.23
      150 74.23
      150 74.23
12/12/2025 16:14:25.761 100   74.49
      100 74.49
      100 74.49
12/12/2025 16:10:46.070 20   74.41
      20 74.41
      20 74.41
12/12/2025 16:10:33.474 20   74.36
      20 74.36
      20 74.36
12/12/2025 16:10:04.329 15   74.36
      15 74.36
      15 74.36
12/12/2025 16:09:30.315 27   74.09
      27 74.09
      27 74.09
12/12/2025 16:05:59.934 300   74.37
      300 74.37
      300 74.37
12/12/2025 16:05:02.436 1   74.29
      1 74.29
      1 74.29
12/12/2025 16:02:55.864 450   74.36
      100 74.36
      450 74.36
      350 74.36
12/12/2025 16:02:55.797 85   74.50
      80 74.50
      5 74.50
      85 74.50
12/12/2025 15:51:48.996 3   75.08
      3 75.08
      3 75.08
12/12/2025 15:50:17.914 40   74.87
      40 74.87
      40 74.87
12/12/2025 15:48:24.203 20   75.17
      20 75.17
      20 75.17
12/12/2025 15:48:23.307 230   75.16
      230 75.16
      230 75.16
12/12/2025 15:38:58.710 33   75.54
      33 75.54
      33 75.54
12/12/2025 15:33:35.134 400   75.23
      400 75.23
      400 75.23
12/12/2025 15:30:16.973 20   75.20
      20 75.20
      20 75.20
12/12/2025 15:27:54.482 19   75.00
      19 75.00
      19 75.00
12/12/2025 15:27:41.016 200   75.00
      50 75.00
      4 75.00
      200 75.00
      131 75.00
      15 75.00
12/12/2025 15:22:32.128 15   75.67
      15 75.67
      15 75.67
12/12/2025 15:19:18.816 200   75.53
      200 75.53
      200 75.53
12/12/2025 15:18:27.575 50   75.66
      50 75.66
      50 75.66
12/12/2025 15:15:42.370 20   75.70
      20 75.70
      20 75.70
12/12/2025 15:06:52.882 65   75.76
      65 75.76
      65 75.76
12/12/2025 15:01:02.784 30   75.42
      30 75.42
      5 75.42
      25 75.42
12/12/2025 14:44:26.150 30   75.50
      30 75.50
      30 75.50
12/12/2025 14:28:42.889 10   75.26
      10 75.26
      10 75.26
12/12/2025 13:59:38.252 449   75.49
      150 75.49
      200 75.49
      299 75.49
      249 75.49
12/12/2025 13:58:56.095 200   75.49
      200 75.49
      200 75.49
12/12/2025 13:52:21.204 40   75.48
      40 75.48
      40 75.48
12/12/2025 13:52:10.957 25   75.80
      7 75.80
      18 75.80
      25 75.80
12/12/2025 13:36:57.315 10   75.45
      10 75.45
      10 75.45
12/12/2025 13:36:29.973 10   75.45
      10 75.45
      10 75.45
12/12/2025 13:31:08.927 11   75.45
      11 75.45
      11 75.45
12/12/2025 13:02:14.125 120   75.40
      120 75.40
      120 75.40
12/12/2025 13:01:54.316 200   75.40
      200 75.40
      200 75.40
12/12/2025 12:47:56.359 13   75.85
      13 75.85
      13 75.85
12/12/2025 12:46:09.379 250   75.22
      60 75.22
      7 75.22
      250 75.22
      183 75.22
12/12/2025 12:40:25.495 7   75.40
      7 75.40
      7 75.40
12/12/2025 12:39:22.163 7   75.67
      7 75.67
      7 75.67
12/12/2025 12:33:50.830 100   75.87
      100 75.87
      100 75.87
12/12/2025 12:33:39.152 30   75.87
      30 75.87
      30 75.87
12/12/2025 12:32:11.240 10   75.87
      7 75.87
      10 75.87
      3 75.87
12/12/2025 12:20:25.116 67   75.70
      67 75.70
      67 75.70
12/12/2025 12:09:28.170 13   75.51
      13 75.51
      13 75.51
12/12/2025 12:09:16.361 67   75.51
      67 75.51
      67 75.51
12/12/2025 12:05:46.913 40   75.51
      40 75.51
      40 75.51
12/12/2025 11:58:42.677 17   75.51
      7 75.51
      10 75.51
      17 75.51
12/12/2025 11:25:41.652 40   75.81
      40 75.81
      40 75.81
12/12/2025 11:07:05.399 12   75.77
      12 75.77
      12 75.77
12/12/2025 11:00:19.172 45   75.98
      38 75.98
      7 75.98
      45 75.98
12/12/2025 10:59:16.752 45   75.51
      7 75.51
      45 75.51
      38 75.51
12/12/2025 10:54:31.647 75   76.09
      7 76.09
      68 76.09
      75 76.09
12/12/2025 10:44:15.453 4   75.75
      4 75.75
      4 75.75
12/12/2025 10:39:46.566 13   75.51
      7 75.51
      6 75.51
      13 75.51
12/12/2025 10:37:04.815 67   75.72
      67 75.72
      67 75.72
12/12/2025 10:33:54.768 67   75.72
      54 75.72
      67 75.72
      13 75.72
12/12/2025 10:23:07.591 50   76.10
      50 76.10
      50 76.10
12/12/2025 10:23:02.999 7   75.95
      7 75.95
      7 75.95
12/12/2025 10:21:34.902 45   75.84
      45 75.84
      45 75.84
12/12/2025 10:18:41.503 7   76.09
      7 76.09
      7 76.09
12/12/2025 10:09:11.278 27   76.41
      27 76.41
      27 76.41
12/12/2025 10:09:10.959 73   76.41
      7 76.41
      66 76.41
      73 76.41
12/12/2025 09:57:43.119 46   75.84
      39 75.84
      46 75.84
      7 75.84
12/12/2025 09:46:48.752 20   76.41
      20 76.41
      7 76.41
      13 76.41
12/12/2025 09:44:01.627 45   75.84
      45 75.84
      38 75.84
      7 75.84
12/12/2025 09:35:51.429 40   76.41
      40 76.41
      33 76.41
      7 76.41
12/12/2025 09:34:58.451 1   76.35
      1 76.35
      1 76.35
12/12/2025 09:34:56.741 23   76.35
      23 76.35
      23 76.35
12/12/2025 09:31:47.145 30   75.84
      23 75.84
      30 75.84
      7 75.84
12/12/2025 09:21:55.415 195   76.05
      195 76.05
      195 76.05
12/12/2025 09:21:54.778 177   76.04
      177 76.04
      177 76.04
12/12/2025 09:21:54.533 123   76.04
      57 76.04
      66 76.04
      123 76.04
12/12/2025 09:16:59.411 10   76.41
      10 76.41
      10 76.41
12/12/2025 09:11:23.664 30   76.41
      30 76.41
      30 76.41
12/12/2025 09:09:07.550 200   76.41
      200 76.41
      200 76.41
12/12/2025 09:07:49.852 196   76.40
      196 76.40
      196 76.40
12/12/2025 08:51:37.861 50   76.42
      50 76.42
      50 76.42
12/12/2025 08:45:35.982 20   76.41
      20 76.41
      20 76.41
12/12/2025 08:34:46.146 5   76.43
      5 76.43
      5 76.43
12/12/2025 08:33:24.349 5   76.44
      5 76.44
      5 76.44
12/12/2025 07:37:28.810 40   76.51
      40 76.51
      40 76.51
12/12/2025 07:31:07.804 529   76.23
      529 76.23
      529 76.23
12/12/2025 07:30:14.092 196   76.22
      196 76.22
      196 76.22
12/12/2025 07:30:13.499 47   76.22
      47 76.22
      47 76.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)