Nio Inc. ADRs

124

111

5.97

Date Time Volume Order Volume Price
24/10/2025 21:56:49.654 1 006   5.97
      1 006 5.97
      1 006 5.97
24/10/2025 21:46:08.804 570   5.97
      570 5.97
      570 5.97
24/10/2025 21:29:30.816 90   5.97
      90 5.97
      90 5.97
24/10/2025 21:26:11.032 55   5.94
      55 5.94
      55 5.94
24/10/2025 21:21:08.730 16   5.97
      16 5.97
      16 5.97
24/10/2025 21:09:35.553 1 000   5.96
      1 000 5.96
      1 000 5.96
24/10/2025 20:49:45.163 652   5.95
      652 5.95
      652 5.95
24/10/2025 20:31:35.135 100   5.98
      100 5.98
      100 5.98
24/10/2025 20:21:22.392 2 000   5.99
      2 000 5.99
      2 000 5.99
24/10/2025 20:16:29.867 43   6.01
      43 6.01
      43 6.01
24/10/2025 19:40:21.397 3 000   6.00
      3 000 6.00
      3 000 6.00
24/10/2025 19:33:29.304 93   6.00
      93 6.00
      93 6.00
24/10/2025 19:25:53.709 80   6.01
      80 6.01
      80 6.01
24/10/2025 19:05:53.790 60   6.00
      60 6.00
      60 6.00
24/10/2025 19:02:36.565 5 000   6.00
      5 000 6.00
      5 000 6.00
24/10/2025 19:00:23.409 3 095   6.00
      3 095 6.00
      3 095 6.00
24/10/2025 18:40:26.154 110   5.96
      110 5.96
      110 5.96
24/10/2025 18:28:35.840 454   5.98
      454 5.98
      454 5.98
24/10/2025 17:53:44.543 10   6.00
      10 6.00
      10 6.00
24/10/2025 17:51:54.448 15   6.00
      15 6.00
      15 6.00
24/10/2025 17:41:40.030 4 000   5.99
      4 000 5.99
      4 000 5.99
24/10/2025 17:41:32.365 90   6.00
      90 6.00
      90 6.00
24/10/2025 17:40:34.461 7   6.00
      7 6.00
      7 6.00
24/10/2025 17:37:27.481 211   6.01
      211 6.01
      211 6.01
24/10/2025 17:13:40.095 11 190   6.02
      11 190 6.02
      11 190 6.02
24/10/2025 17:13:36.316 10 000   6.02
      10 000 6.02
      10 000 6.02
24/10/2025 17:13:27.688 10 000   6.02
      10 000 6.02
      10 000 6.02
24/10/2025 17:12:56.247 3 111   6.00
      3 000 6.00
      3 111 6.00
      111 6.00
24/10/2025 17:10:29.266 700   5.97
      700 5.97
      700 5.97
24/10/2025 17:07:56.906 3 100   5.96
      3 000 5.96
      3 100 5.96
      100 5.96
24/10/2025 17:06:56.752 2 742   5.95
      2 742 5.95
      2 742 5.95
24/10/2025 16:57:02.904 500   5.94
      500 5.94
      500 5.94
24/10/2025 16:56:47.265 50   5.93
      50 5.93
      50 5.93
24/10/2025 16:52:33.449 1 000   5.93
      1 000 5.93
      1 000 5.93
24/10/2025 16:47:19.786 300   5.95
      300 5.95
      300 5.95
24/10/2025 16:44:51.275 6   5.93
      6 5.93
      6 5.93
24/10/2025 16:42:56.985 7 300   5.93
      7 300 5.93
      7 300 5.93
24/10/2025 16:42:51.960 10 200   5.93
      10 200 5.93
      10 200 5.93
24/10/2025 16:23:02.714 3   5.90
      3 5.90
      3 5.90
24/10/2025 16:17:23.097 167   5.94
      167 5.94
      167 5.94
24/10/2025 16:07:39.226 225   5.93
      225 5.93
      225 5.93
24/10/2025 16:05:10.261 350   5.90
      350 5.90
      350 5.90
24/10/2025 16:04:24.292 5   5.91
      5 5.91
      5 5.91
24/10/2025 15:57:16.530 1 100   5.95
      1 100 5.95
      100 5.95
      1 000 5.95
24/10/2025 15:55:51.285 3 000   5.92
      3 000 5.92
      3 000 5.92
24/10/2025 15:52:36.682 258   5.91
      258 5.91
      258 5.91
24/10/2025 15:51:27.150 400   5.89
      400 5.89
      400 5.89
24/10/2025 15:47:38.287 1 840   5.86
      1 840 5.86
      1 840 5.86
24/10/2025 15:47:12.021 1 366   5.86
      1 366 5.86
      1 366 5.86
24/10/2025 15:38:31.762 258   5.85
      258 5.85
      258 5.85
24/10/2025 15:34:45.230 100   5.86
      100 5.86
      100 5.86
24/10/2025 15:34:16.138 1 023   5.87
      1 023 5.87
      1 023 5.87
24/10/2025 15:28:40.389 40   5.87
      40 5.87
      40 5.87
24/10/2025 15:24:11.366 200   5.88
      200 5.88
      200 5.88
24/10/2025 15:17:46.780 846   5.90
      846 5.90
      846 5.90
24/10/2025 15:16:54.312 1 340   5.89
      1 340 5.89
      1 340 5.89
24/10/2025 15:12:29.847 500   5.89
      500 5.89
      500 5.89
24/10/2025 14:52:34.407 30   5.90
      10 5.90
      30 5.90
      20 5.90
24/10/2025 14:50:55.050 15   5.89
      15 5.89
      15 5.89
24/10/2025 14:40:51.798 15   5.89
      15 5.89
      15 5.89
24/10/2025 14:14:04.802 1 017   5.90
      1 017 5.90
      1 017 5.90
24/10/2025 13:54:58.738 250   5.87
      250 5.87
      250 5.87
24/10/2025 13:24:06.411 5 000   5.90
      5 000 5.90
      5 000 5.90
24/10/2025 13:15:52.860 500   5.90
      500 5.90
      500 5.90
24/10/2025 13:11:18.924 8 075   5.92
      8 075 5.92
      3 000 5.92
      5 075 5.92
24/10/2025 13:10:56.585 220   5.90
      220 5.90
      220 5.90
24/10/2025 13:02:56.722 2 400   5.88
      2 400 5.88
      2 400 5.88
24/10/2025 12:58:02.047 1 000   5.91
      1 000 5.91
      1 000 5.91
24/10/2025 12:54:50.610 1   5.88
      1 5.88
      1 5.88
24/10/2025 12:51:04.007 1 000   5.90
      1 000 5.90
      1 000 5.90
24/10/2025 12:50:58.487 100   5.91
      100 5.91
      100 5.91
24/10/2025 12:43:53.396 3 500   5.88
      3 500 5.88
      3 500 5.88
24/10/2025 12:40:35.022 5   5.89
      5 5.89
      5 5.89
24/10/2025 12:40:21.141 10   5.89
      10 5.89
      10 5.89
24/10/2025 12:38:30.559 500   5.88
      500 5.88
      500 5.88
24/10/2025 12:35:06.559 6 000   5.88
      6 000 5.88
      6 000 5.88
24/10/2025 12:34:36.733 5 000   5.88
      5 000 5.88
      5 000 5.88
24/10/2025 12:26:10.856 14   5.85
      14 5.85
      14 5.85
24/10/2025 11:58:27.876 20   5.86
      20 5.86
      20 5.86
24/10/2025 11:55:04.727 25   5.85
      25 5.85
      25 5.85
24/10/2025 11:52:37.363 100   5.85
      100 5.85
      100 5.85
24/10/2025 11:42:53.251 1 000   5.86
      1 000 5.86
      1 000 5.86
24/10/2025 11:38:54.508 150   5.89
      150 5.89
      150 5.89
24/10/2025 10:43:40.592 350   5.85
      350 5.85
      350 5.85
24/10/2025 10:11:47.900 78   5.84
      78 5.84
      78 5.84
24/10/2025 10:01:02.453 250   5.83
      250 5.83
      250 5.83
24/10/2025 09:42:14.421 25   5.89
      25 5.89
      25 5.89
24/10/2025 09:30:13.744 2   5.84
      2 5.84
      2 5.84
24/10/2025 09:15:36.354 45   5.82
      45 5.82
      45 5.82
24/10/2025 09:12:58.909 500   5.82
      500 5.82
      500 5.82
24/10/2025 09:02:50.653 100   5.82
      100 5.82
      100 5.82
24/10/2025 08:49:52.316 4 000   5.83
      4 000 5.83
      970 5.83
      3 030 5.83
24/10/2025 08:47:36.264 100   5.82
      100 5.82
      100 5.82
24/10/2025 08:43:43.704 70   5.81
      70 5.81
      70 5.81
24/10/2025 08:43:04.539 1 000   5.82
      1 000 5.82
      1 000 5.82
24/10/2025 08:33:32.726 240   5.78
      240 5.78
      240 5.78
24/10/2025 08:27:22.167 3 300   5.80
      3 300 5.80
      300 5.80
      3 000 5.80
24/10/2025 08:27:14.009 2 000   5.81
      2 000 5.81
      100 5.81
      1 900 5.81
24/10/2025 08:26:47.628 1 030   5.83
      1 030 5.83
      1 030 5.83
24/10/2025 08:26:13.879 970   5.83
      970 5.83
      970 5.83
24/10/2025 08:24:06.461 1 030   5.83
      1 030 5.83
      1 030 5.83
24/10/2025 08:19:13.727 25   5.83
      25 5.83
      25 5.83
24/10/2025 08:14:00.582 208   5.81
      208 5.81
      208 5.81
24/10/2025 08:12:37.458 1 000   5.85
      1 000 5.85
      1 000 5.85
24/10/2025 08:12:31.283 976   5.86
      976 5.86
      976 5.86
24/10/2025 08:12:31.197 1 024   5.86
      1 024 5.86
      1 024 5.86
24/10/2025 08:01:06.217 999   5.86
      999 5.86
      999 5.86
24/10/2025 07:52:59.211 1 000   5.89
      1 000 5.89
      1 000 5.89
24/10/2025 07:52:52.935 2 000   5.89
      2 000 5.89
      2 000 5.89
24/10/2025 07:48:43.022 1 000   5.89
      1 000 5.89
      1 000 5.89
24/10/2025 07:31:18.701 357   5.85
      209 5.85
      300 5.85
      57 5.85
      100 5.85
      48 5.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)