PayPal Holdings Inc.

312

273

50.88

Date Time Volume Order Volume Price
23/12/2025 11:45:07.827 29   50.88
      29 50.88
      29 50.88
23/12/2025 11:44:41.396 80   50.88
      80 50.88
      80 50.88
23/12/2025 11:43:46.673 30   50.89
      30 50.89
      30 50.89
23/12/2025 11:43:37.765 81   50.83
      81 50.83
      81 50.83
23/12/2025 11:43:15.208 50   50.89
      21 50.89
      29 50.89
      20 50.89
      30 50.89
23/12/2025 11:42:28.511 250   50.89
      250 50.89
      250 50.89
23/12/2025 11:40:46.603 10   50.84
      10 50.84
      10 50.84
23/12/2025 11:40:40.413 50   50.84
      50 50.84
      50 50.84
23/12/2025 11:39:26.938 86   50.85
      86 50.85
      86 50.85
23/12/2025 11:39:19.265 250   50.85
      250 50.85
      250 50.85
23/12/2025 11:39:04.475 4   50.85
      4 50.85
      4 50.85
23/12/2025 11:38:41.690 10   50.85
      10 50.85
      10 50.85
23/12/2025 11:36:56.178 100   50.84
      100 50.84
      100 50.84
23/12/2025 11:36:53.344 200   50.83
      200 50.83
      200 50.83
23/12/2025 11:36:09.762 20   50.84
      20 50.84
      20 50.84
23/12/2025 11:34:10.844 25   50.83
      25 50.83
      25 50.83
23/12/2025 11:33:33.319 10   50.83
      10 50.83
      10 50.83
23/12/2025 11:31:35.395 15   50.84
      15 50.84
      15 50.84
23/12/2025 11:31:27.804 10   50.84
      10 50.84
      10 50.84
23/12/2025 11:31:23.254 11   50.81
      11 50.81
      11 50.81
23/12/2025 11:31:19.995 10   50.81
      10 50.81
      10 50.81
23/12/2025 11:29:34.525 10   50.81
      10 50.81
      10 50.81
23/12/2025 11:25:05.977 12   50.81
      12 50.81
      12 50.81
23/12/2025 11:23:37.469 100   50.85
      100 50.85
      100 50.85
23/12/2025 11:23:35.039 15   50.85
      15 50.85
      15 50.85
23/12/2025 11:23:24.834 5   50.85
      5 50.85
      5 50.85
23/12/2025 11:23:13.126 200   50.85
      200 50.85
      200 50.85
23/12/2025 11:23:13.040 200   50.85
      200 50.85
      200 50.85
23/12/2025 11:21:45.814 50   50.86
      50 50.86
      50 50.86
23/12/2025 11:21:43.271 12   50.90
      12 50.90
      12 50.90
23/12/2025 11:20:53.455 3   50.90
      3 50.90
      3 50.90
23/12/2025 11:20:34.415 40   50.90
      40 50.90
      40 50.90
23/12/2025 11:19:37.690 35   50.88
      35 50.88
      35 50.88
23/12/2025 11:18:55.789 50   50.90
      50 50.90
      50 50.90
23/12/2025 11:18:39.815 50   50.90
      50 50.90
      50 50.90
23/12/2025 11:18:32.068 100   50.90
      100 50.90
      100 50.90
23/12/2025 11:17:54.067 6   50.90
      6 50.90
      6 50.90
23/12/2025 11:17:49.724 30   50.90
      30 50.90
      30 50.90
23/12/2025 11:17:49.177 20   50.90
      20 50.90
      20 50.90
23/12/2025 11:17:38.223 20   50.90
      20 50.90
      20 50.90
23/12/2025 11:14:39.999 8   50.90
      8 50.90
      8 50.90
23/12/2025 11:14:38.739 20   50.90
      20 50.90
      20 50.90
23/12/2025 11:14:32.268 178   50.90
      178 50.90
      78 50.90
      100 50.90
23/12/2025 11:14:28.469 250   50.90
      250 50.90
      250 50.90
23/12/2025 11:14:12.701 60   50.86
      60 50.86
      60 50.86
23/12/2025 11:12:53.049 23   50.83
      23 50.83
      23 50.83
23/12/2025 11:12:23.819 2   50.83
      2 50.83
      2 50.83
23/12/2025 11:12:22.181 98   50.83
      98 50.83
      98 50.83
23/12/2025 11:11:48.071 100   50.83
      100 50.83
      100 50.83
23/12/2025 11:11:14.561 40   50.87
      40 50.87
      40 50.87
23/12/2025 11:10:52.567 50   50.83
      50 50.83
      50 50.83
23/12/2025 11:10:51.823 8   50.87
      8 50.87
      8 50.87
23/12/2025 11:10:23.588 3   50.87
      3 50.87
      3 50.87
23/12/2025 11:10:12.095 10   50.87
      10 50.87
      10 50.87
23/12/2025 11:08:53.482 100   50.86
      100 50.86
      100 50.86
23/12/2025 11:08:37.456 80   50.89
      80 50.89
      80 50.89
23/12/2025 11:08:01.575 19   50.89
      19 50.89
      19 50.89
23/12/2025 11:06:00.255 7   50.90
      7 50.90
      7 50.90
23/12/2025 11:05:41.854 40   50.86
      40 50.86
      40 50.86
23/12/2025 11:05:38.610 150   50.86
      150 50.86
      150 50.86
23/12/2025 11:05:32.032 2   50.90
      2 50.90
      2 50.90
23/12/2025 11:04:19.920 17   50.86
      17 50.86
      17 50.86
23/12/2025 11:04:07.221 60   50.86
      60 50.86
      60 50.86
23/12/2025 11:03:09.297 200   50.86
      200 50.86
      200 50.86
23/12/2025 11:03:03.469 170   50.89
      160 50.89
      10 50.89
      170 50.89
23/12/2025 11:02:43.040 29   50.90
      29 50.90
      29 50.90
23/12/2025 11:02:22.840 90   50.89
      90 50.89
      90 50.89
23/12/2025 11:01:33.518 500   50.90
      500 50.90
      500 50.90
23/12/2025 11:01:25.264 250   50.89
      250 50.89
      250 50.89
23/12/2025 11:01:03.697 250   50.89
      250 50.89
      250 50.89
23/12/2025 11:00:52.706 250   50.89
      250 50.89
      250 50.89
23/12/2025 11:00:30.345 100   50.89
      100 50.89
      100 50.89
23/12/2025 10:59:19.188 100   50.86
      100 50.86
      100 50.86
23/12/2025 10:59:00.011 15   50.86
      15 50.86
      15 50.86
23/12/2025 10:57:40.361 20   50.91
      20 50.91
      20 50.91
23/12/2025 10:57:35.008 21   50.86
      21 50.86
      21 50.86
23/12/2025 10:55:03.635 20   50.93
      20 50.93
      20 50.93
23/12/2025 10:53:30.375 4   50.93
      4 50.93
      4 50.93
23/12/2025 10:52:36.681 10   50.86
      10 50.86
      10 50.86
23/12/2025 10:52:31.170 200   50.93
      200 50.93
      200 50.93
23/12/2025 10:51:53.003 2   50.86
      2 50.86
      2 50.86
23/12/2025 10:51:02.164 18   50.86
      18 50.86
      18 50.86
23/12/2025 10:50:56.733 130   50.86
      130 50.86
      130 50.86
23/12/2025 10:50:50.915 250   50.93
      250 50.93
      250 50.93
23/12/2025 10:48:44.657 30   50.86
      30 50.86
      30 50.86
23/12/2025 10:48:29.389 250   50.93
      250 50.93
      250 50.93
23/12/2025 10:48:18.832 100   50.93
      100 50.93
      100 50.93
23/12/2025 10:44:09.362 20   50.93
      20 50.93
      20 50.93
23/12/2025 10:43:28.972 180   50.86
      180 50.86
      180 50.86
23/12/2025 10:43:25.050 250   50.86
      250 50.86
      250 50.86
23/12/2025 10:43:14.232 60   50.86
      60 50.86
      60 50.86
23/12/2025 10:37:57.635 100   50.93
      100 50.93
      100 50.93
23/12/2025 10:35:48.415 40   50.89
      40 50.89
      40 50.89
23/12/2025 10:34:20.549 1 460   50.90
      1 460 50.90
      1 460 50.90
23/12/2025 10:34:14.950 40   50.90
      40 50.90
      40 50.90
23/12/2025 10:33:38.519 39   50.94
      39 50.94
      39 50.94
23/12/2025 10:32:13.526 17   50.88
      17 50.88
      17 50.88
23/12/2025 10:31:39.480 5   50.91
      5 50.91
      5 50.91
23/12/2025 10:31:20.451 83   50.88
      83 50.88
      83 50.88
23/12/2025 10:30:34.063 1 407   50.86
      60 50.86
      991 50.86
      1 347 50.86
      253 50.86
      10 50.86
      153 50.86
23/12/2025 10:29:17.125 253   50.90
      253 50.90
      3 50.90
      250 50.90
23/12/2025 10:26:17.694 35   50.94
      35 50.94
      35 50.94
23/12/2025 10:24:32.682 8   50.88
      8 50.88
      8 50.88
23/12/2025 10:22:41.866 100   50.93
      100 50.93
      100 50.93
23/12/2025 10:22:01.865 70   50.94
      70 50.94
      70 50.94
23/12/2025 10:21:36.325 100   50.94
      100 50.94
      100 50.94
23/12/2025 10:20:44.799 70   50.89
      70 50.89
      70 50.89
23/12/2025 10:20:16.970 50   50.89
      50 50.89
      50 50.89
23/12/2025 10:20:13.227 50   50.94
      50 50.94
      50 50.94
23/12/2025 10:18:59.454 50   50.89
      50 50.89
      50 50.89
23/12/2025 10:18:58.889 25   50.89
      25 50.89
      25 50.89
23/12/2025 10:18:46.978 10   50.91
      10 50.91
      10 50.91
23/12/2025 10:17:50.802 50   50.88
      50 50.88
      50 50.88
23/12/2025 10:17:35.338 20   50.91
      20 50.91
      20 50.91
23/12/2025 10:16:46.637 40   50.91
      40 50.91
      40 50.91
23/12/2025 10:16:13.075 10   50.91
      10 50.91
      10 50.91
23/12/2025 10:14:57.793 200   50.93
      200 50.93
      200 50.93
23/12/2025 10:13:51.274 100   50.93
      100 50.93
      100 50.93
23/12/2025 10:13:07.719 50   50.88
      50 50.88
      50 50.88
23/12/2025 10:12:29.447 250   50.93
      250 50.93
      250 50.93
23/12/2025 10:12:12.871 250   50.94
      250 50.94
      250 50.94
23/12/2025 10:11:15.165 20   50.91
      20 50.91
      20 50.91
23/12/2025 10:09:56.511 170   50.91
      170 50.91
      170 50.91
23/12/2025 10:08:12.667 3   50.93
      3 50.93
      3 50.93
23/12/2025 10:06:07.636 95   50.93
      95 50.93
      95 50.93
23/12/2025 10:05:17.700 1   50.93
      1 50.93
      1 50.93
23/12/2025 10:05:10.538 250   50.89
      250 50.89
      250 50.89
23/12/2025 10:04:09.432 250   50.88
      250 50.88
      250 50.88
23/12/2025 10:03:56.620 500   50.88
      500 50.88
      500 50.88
23/12/2025 10:03:56.531 500   50.88
      500 50.88
      500 50.88
23/12/2025 10:03:42.224 250   50.88
      250 50.88
      250 50.88
23/12/2025 10:02:24.141 14   50.88
      14 50.88
      14 50.88
23/12/2025 10:01:19.567 4   50.90
      4 50.90
      4 50.90
23/12/2025 10:00:41.553 250   50.88
      250 50.88
      250 50.88
23/12/2025 09:59:21.508 20   50.89
      20 50.89
      20 50.89
23/12/2025 09:57:58.875 100   50.87
      100 50.87
      100 50.87
23/12/2025 09:57:33.810 20   50.94
      20 50.94
      20 50.94
23/12/2025 09:56:48.396 50   50.87
      50 50.87
      50 50.87
23/12/2025 09:56:31.947 100   50.95
      100 50.95
      100 50.95
23/12/2025 09:56:02.931 30   50.87
      30 50.87
      30 50.87
23/12/2025 09:56:01.493 20   50.95
      20 50.95
      20 50.95
23/12/2025 09:55:16.457 10   50.95
      10 50.95
      10 50.95
23/12/2025 09:54:17.774 50   50.95
      50 50.95
      50 50.95
23/12/2025 09:54:09.978 99   50.90
      99 50.90
      12 50.90
      87 50.90
23/12/2025 09:52:58.806 80   50.95
      80 50.95
      80 50.95
23/12/2025 09:52:37.449 90   50.94
      90 50.94
      90 50.94
23/12/2025 09:52:34.662 100   50.94
      100 50.94
      100 50.94
23/12/2025 09:52:33.351 20   50.94
      11 50.94
      20 50.94
      9 50.94
23/12/2025 09:50:47.347 5   50.98
      5 50.98
      5 50.98
23/12/2025 09:49:33.122 65   50.98
      65 50.98
      65 50.98
23/12/2025 09:48:07.221 40   50.94
      40 50.94
      40 50.94
23/12/2025 09:47:54.886 16   50.94
      16 50.94
      16 50.94
23/12/2025 09:46:32.445 5   50.94
      5 50.94
      5 50.94
23/12/2025 09:46:20.359 35   50.98
      35 50.98
      35 50.98
23/12/2025 09:46:15.763 10   50.98
      10 50.98
      10 50.98
23/12/2025 09:43:56.128 10   50.98
      10 50.98
      10 50.98
23/12/2025 09:43:49.080 25   50.93
      25 50.93
      25 50.93
23/12/2025 09:43:14.117 20   50.98
      20 50.98
      20 50.98
23/12/2025 09:43:04.331 12   50.98
      12 50.98
      12 50.98
23/12/2025 09:42:18.155 20   50.98
      20 50.98
      20 50.98
23/12/2025 09:40:24.101 40   50.93
      40 50.93
      40 50.93
23/12/2025 09:38:51.164 60   50.98
      60 50.98
      60 50.98
23/12/2025 09:38:33.154 100   50.91
      100 50.91
      100 50.91
23/12/2025 09:37:13.436 20   50.98
      20 50.98
      20 50.98
23/12/2025 09:36:03.768 190   50.95
      190 50.95
      190 50.95
23/12/2025 09:35:08.271 30   50.95
      30 50.95
      30 50.95
23/12/2025 09:35:01.183 13   50.99
      13 50.99
      13 50.99
23/12/2025 09:34:16.183 250   50.94
      250 50.94
      250 50.94
23/12/2025 09:33:22.107 20   50.96
      20 50.96
      20 50.96
23/12/2025 09:33:06.932 6   50.91
      6 50.91
      6 50.91
23/12/2025 09:30:30.537 11   50.95
      11 50.95
      11 50.95
23/12/2025 09:30:19.305 94   50.95
      94 50.95
      94 50.95
23/12/2025 09:29:09.375 70   50.96
      70 50.96
      70 50.96
23/12/2025 09:29:04.673 75   50.96
      75 50.96
      75 50.96
23/12/2025 09:28:59.466 98   50.96
      98 50.96
      98 50.96
23/12/2025 09:28:06.765 75   50.91
      75 50.91
      75 50.91
23/12/2025 09:27:04.188 53   50.96
      53 50.96
      53 50.96
23/12/2025 09:25:33.278 70   50.90
      30 50.90
      40 50.90
      70 50.90
23/12/2025 09:25:33.078 250   50.90
      250 50.90
      250 50.90
23/12/2025 09:25:29.134 260   50.93
      260 50.93
      250 50.93
      10 50.93
23/12/2025 09:25:06.277 250   50.95
      250 50.95
      250 50.95
23/12/2025 09:25:06.024 12   50.99
      12 50.99
      12 50.99
23/12/2025 09:24:35.216 40   50.99
      40 50.99
      40 50.99
23/12/2025 09:24:18.846 30   50.95
      30 50.95
      30 50.95
23/12/2025 09:23:29.008 100   50.99
      100 50.99
      100 50.99
23/12/2025 09:22:59.847 200   50.95
      200 50.95
      200 50.95
23/12/2025 09:22:36.408 10   50.99
      10 50.99
      10 50.99
23/12/2025 09:22:14.213 6   50.99
      6 50.99
      6 50.99
23/12/2025 09:21:02.708 15   50.93
      15 50.93
      15 50.93
23/12/2025 09:19:32.667 13   50.94
      13 50.94
      13 50.94
23/12/2025 09:19:14.812 200   50.94
      200 50.94
      200 50.94
23/12/2025 09:18:34.217 50   50.93
      50 50.93
      50 50.93
23/12/2025 09:18:33.736 150   50.93
      150 50.93
      150 50.93
23/12/2025 09:18:22.743 100   50.98
      100 50.98
      100 50.98
23/12/2025 09:18:10.459 200   50.98
      200 50.98
      200 50.98
23/12/2025 09:17:53.416 25   50.92
      25 50.92
      25 50.92
23/12/2025 09:17:11.868 60   50.92
      60 50.92
      60 50.92
23/12/2025 09:16:58.490 29   50.92
      29 50.92
      29 50.92
23/12/2025 09:15:50.221 6   50.99
      6 50.99
      6 50.99
23/12/2025 09:15:35.354 50   50.99
      50 50.99
      50 50.99
23/12/2025 09:15:19.099 150   50.95
      150 50.95
      150 50.95
23/12/2025 09:15:13.310 250   50.95
      250 50.95
      250 50.95
23/12/2025 09:14:53.828 80   50.95
      80 50.95
      80 50.95
23/12/2025 09:14:40.363 105   50.99
      105 50.99
      105 50.99
23/12/2025 09:14:25.408 30   50.99
      30 50.99
      30 50.99
23/12/2025 09:14:08.216 3   50.99
      3 50.99
      3 50.99
23/12/2025 09:14:00.984 45   50.95
      45 50.95
      45 50.95
23/12/2025 09:13:16.229 150   50.95
      150 50.95
      150 50.95
23/12/2025 09:13:09.128 250   50.97
      250 50.97
      250 50.97
23/12/2025 09:11:50.095 300   51.00
      90 51.00
      210 51.00
      300 51.00
23/12/2025 09:11:44.765 250   50.99
      250 50.99
      250 50.99
23/12/2025 09:10:00.056 250   50.98
      250 50.98
      250 50.98
23/12/2025 09:09:37.520 70   50.98
      70 50.98
      70 50.98
23/12/2025 09:07:32.337 20   50.98
      20 50.98
      10 50.98
      10 50.98
23/12/2025 09:05:46.890 250   50.93
      250 50.93
      250 50.93
23/12/2025 09:05:18.494 170   50.99
      170 50.99
      170 50.99
23/12/2025 09:03:43.665 90   50.94
      90 50.94
      90 50.94
23/12/2025 09:03:22.319 10   50.99
      10 50.99
      10 50.99
23/12/2025 09:01:35.421 10   50.92
      10 50.92
      10 50.92
23/12/2025 09:01:15.606 10   50.92
      10 50.92
      10 50.92
23/12/2025 09:00:33.749 10   50.99
      10 50.99
      10 50.99
23/12/2025 08:56:06.926 20   51.02
      20 51.02
      20 51.02
23/12/2025 08:54:18.328 12   50.94
      12 50.94
      12 50.94
23/12/2025 08:53:54.523 10   50.97
      10 50.97
      10 50.97
23/12/2025 08:53:40.826 80   50.97
      80 50.97
      80 50.97
23/12/2025 08:51:54.249 30   50.99
      30 50.99
      30 50.99
23/12/2025 08:51:17.124 25   50.93
      25 50.93
      25 50.93
23/12/2025 08:49:33.861 105   50.99
      105 50.99
      105 50.99
23/12/2025 08:48:28.730 180   51.00
      50 51.00
      35 51.00
      80 51.00
      50 51.00
      15 51.00
      130 51.00
23/12/2025 08:48:19.557 250   50.99
      250 50.99
      250 50.99
23/12/2025 08:48:11.839 2   50.99
      2 50.99
      2 50.99
23/12/2025 08:43:13.421 30   50.91
      30 50.91
      30 50.91
23/12/2025 08:42:34.649 18   50.99
      18 50.99
      18 50.99
23/12/2025 08:42:07.835 28   50.91
      28 50.91
      28 50.91
23/12/2025 08:41:21.517 20   50.93
      20 50.93
      20 50.93
23/12/2025 08:40:03.870 15   50.91
      15 50.91
      15 50.91
23/12/2025 08:39:18.768 10   50.90
      10 50.90
      10 50.90
23/12/2025 08:38:46.106 1   50.90
      1 50.90
      1 50.90
23/12/2025 08:37:58.229 3   50.91
      3 50.91
      3 50.91
23/12/2025 08:37:31.769 1   50.99
      1 50.99
      1 50.99
23/12/2025 08:36:14.182 19   50.99
      19 50.99
      19 50.99
23/12/2025 08:31:40.152 7   50.99
      7 50.99
      7 50.99
23/12/2025 08:30:10.094 141   50.92
      136 50.92
      141 50.92
      5 50.92
23/12/2025 08:29:54.221 98   50.99
      98 50.99
      98 50.99
23/12/2025 08:29:46.118 9   50.99
      9 50.99
      9 50.99
23/12/2025 08:27:36.889 2   50.92
      2 50.92
      2 50.92
23/12/2025 08:19:55.189 20   50.95
      20 50.95
      20 50.95
23/12/2025 08:19:20.683 200   50.95
      200 50.95
      200 50.95
23/12/2025 08:18:05.611 60   50.95
      60 50.95
      60 50.95
23/12/2025 08:17:45.153 20   50.95
      20 50.95
      20 50.95
23/12/2025 08:15:53.253 20   50.99
      20 50.99
      20 50.99
23/12/2025 08:15:08.667 315   50.95
      315 50.95
      315 50.95
23/12/2025 08:15:02.452 250   50.94
      250 50.94
      250 50.94
23/12/2025 08:14:25.739 19   50.94
      19 50.94
      19 50.94
23/12/2025 08:13:57.610 67   50.94
      67 50.94
      67 50.94
23/12/2025 08:12:43.954 40   50.94
      40 50.94
      40 50.94
23/12/2025 08:10:22.954 10   50.94
      10 50.94
      10 50.94
23/12/2025 08:08:44.294 50   50.94
      50 50.94
      50 50.94
23/12/2025 08:08:26.381 20   50.94
      20 50.94
      20 50.94
23/12/2025 08:06:27.254 20   50.94
      20 50.94
      20 50.94
23/12/2025 08:05:28.268 10   50.94
      10 50.94
      10 50.94
23/12/2025 08:03:09.407 90   50.85
      90 50.85
      90 50.85
23/12/2025 08:00:08.957 21   50.94
      21 50.94
      21 50.94
23/12/2025 07:58:59.778 5   50.94
      5 50.94
      5 50.94
23/12/2025 07:53:40.181 10   50.94
      10 50.94
      10 50.94
23/12/2025 07:52:42.118 100   50.94
      100 50.94
      100 50.94
23/12/2025 07:47:43.321 170   50.85
      170 50.85
      170 50.85
23/12/2025 07:41:52.788 8   50.87
      1 50.87
      8 50.87
      7 50.87
23/12/2025 07:35:45.548 20   50.94
      20 50.94
      20 50.94
23/12/2025 07:34:55.582 85   50.95
      85 50.95
      85 50.95
23/12/2025 07:32:27.727 123   50.94
      123 50.94
      123 50.94
23/12/2025 07:31:56.739 188   50.94
      10 50.94
      78 50.94
      100 50.94
      188 50.94
23/12/2025 07:30:10.749 245   50.94
      243 50.94
      30 50.94
      2 50.94
      15 50.94
      200 50.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)