PayPal Holdings Inc.

381

325

57.99

       

Date Time Volume Order Volume Price
08/09/2025 20:52:44.592 10   57.99
      10 57.99
      10 57.99
08/09/2025 20:51:57.591 20   58.05
      20 58.05
      20 58.05
08/09/2025 20:45:52.858 15   57.99
      15 57.99
      15 57.99
08/09/2025 20:41:42.386 150   58.07
      150 58.07
      150 58.07
08/09/2025 20:41:08.566 50   58.00
      50 58.00
      50 58.00
08/09/2025 20:39:15.715 33   57.99
      33 57.99
      33 57.99
08/09/2025 20:28:50.733 15   57.94
      15 57.94
      15 57.94
08/09/2025 20:27:48.510 200   57.96
      200 57.96
      200 57.96
08/09/2025 20:23:15.040 9   57.93
      9 57.93
      9 57.93
08/09/2025 20:22:46.919 1   57.99
      1 57.99
      1 57.99
08/09/2025 20:18:50.141 20   57.98
      20 57.98
      20 57.98
08/09/2025 20:17:22.540 20   57.91
      20 57.91
      20 57.91
08/09/2025 20:17:18.205 4   57.91
      4 57.91
      4 57.91
08/09/2025 20:17:08.611 25   57.91
      25 57.91
      25 57.91
08/09/2025 20:09:48.261 20   57.82
      20 57.82
      20 57.82
08/09/2025 20:05:10.499 3   57.96
      3 57.96
      3 57.96
08/09/2025 19:52:43.681 19   58.00
      19 58.00
      19 58.00
08/09/2025 19:48:14.575 100   58.02
      100 58.02
      100 58.02
08/09/2025 19:46:41.131 350   58.09
      350 58.09
      350 58.09
08/09/2025 19:44:45.793 6   58.03
      6 58.03
      6 58.03
08/09/2025 19:44:08.866 44   58.03
      44 58.03
      44 58.03
08/09/2025 19:43:04.582 18   58.03
      18 58.03
      18 58.03
08/09/2025 19:35:28.111 343   58.09
      343 58.09
      343 58.09
08/09/2025 19:35:17.386 28   58.04
      28 58.04
      28 58.04
08/09/2025 19:33:40.249 3   58.06
      3 58.06
      3 58.06
08/09/2025 19:27:03.065 40   58.08
      40 58.08
      40 58.08
08/09/2025 19:23:41.544 43   58.11
      43 58.11
      43 58.11
08/09/2025 19:23:28.575 18   58.10
      18 58.10
      18 58.10
08/09/2025 19:21:38.709 54   58.09
      54 58.09
      54 58.09
08/09/2025 19:20:46.370 300   58.08
      300 58.08
      300 58.08
08/09/2025 19:20:27.133 200   58.08
      200 58.08
      200 58.08
08/09/2025 19:16:08.638 11   58.11
      11 58.11
      11 58.11
08/09/2025 19:15:39.316 20   58.07
      20 58.07
      20 58.07
08/09/2025 19:14:13.388 10   58.05
      10 58.05
      10 58.05
08/09/2025 19:12:56.731 4   58.05
      4 58.05
      4 58.05
08/09/2025 19:06:33.208 100   58.03
      100 58.03
      100 58.03
08/09/2025 19:05:24.706 15   58.08
      15 58.08
      15 58.08
08/09/2025 19:02:19.984 6   58.14
      6 58.14
      6 58.14
08/09/2025 19:00:17.523 150   58.12
      150 58.12
      150 58.12
08/09/2025 18:57:30.829 6   58.13
      6 58.13
      6 58.13
08/09/2025 18:56:59.187 15   58.18
      15 58.18
      15 58.18
08/09/2025 18:55:06.578 2   58.15
      2 58.15
      2 58.15
08/09/2025 18:53:08.369 40   58.14
      40 58.14
      40 58.14
08/09/2025 18:46:03.369 63   58.05
      63 58.05
      63 58.05
08/09/2025 18:43:03.327 20   58.09
      20 58.09
      20 58.09
08/09/2025 18:41:16.381 200   58.04
      200 58.04
      200 58.04
08/09/2025 18:38:02.263 175   57.97
      175 57.97
      175 57.97
08/09/2025 18:36:45.917 30   58.00
      30 58.00
      30 58.00
08/09/2025 18:27:46.116 250   58.08
      250 58.08
      250 58.08
08/09/2025 18:26:19.916 2   58.07
      2 58.07
      2 58.07
08/09/2025 18:25:52.001 17   58.06
      17 58.06
      17 58.06
08/09/2025 18:21:31.662 85   57.99
      85 57.99
      85 57.99
08/09/2025 18:21:23.661 6   58.04
      6 58.04
      6 58.04
08/09/2025 18:19:56.163 9   57.99
      9 57.99
      9 57.99
08/09/2025 18:17:15.258 355   58.08
      355 58.08
      355 58.08
08/09/2025 18:17:09.876 1 000   58.06
      1 000 58.06
      1 000 58.06
08/09/2025 18:10:24.310 365   57.89
      365 57.89
      365 57.89
08/09/2025 18:08:58.082 30   57.90
      30 57.90
      30 57.90
08/09/2025 17:58:15.293 15   58.01
      15 58.01
      15 58.01
08/09/2025 17:58:08.996 500   58.05
      500 58.05
      500 58.05
08/09/2025 17:58:04.118 1 000   58.05
      1 000 58.05
      1 000 58.05
08/09/2025 17:56:56.868 25   58.06
      25 58.06
      25 58.06
08/09/2025 17:51:02.275 17   58.10
      17 58.10
      17 58.10
08/09/2025 17:49:17.423 20   58.06
      20 58.06
      20 58.06
08/09/2025 17:48:36.870 1 000   58.05
      1 000 58.05
      1 000 58.05
08/09/2025 17:48:27.327 25   58.06
      25 58.06
      25 58.06
08/09/2025 17:46:59.068 30   58.06
      30 58.06
      30 58.06
08/09/2025 17:45:45.216 15   58.05
      15 58.05
      15 58.05
08/09/2025 17:41:30.685 80   58.09
      80 58.09
      80 58.09
08/09/2025 17:40:02.360 5   58.06
      5 58.06
      5 58.06
08/09/2025 17:37:20.323 300   58.11
      300 58.11
      300 58.11
08/09/2025 17:36:12.813 85   58.13
      85 58.13
      85 58.13
08/09/2025 17:34:58.838 40   58.10
      40 58.10
      40 58.10
08/09/2025 17:32:36.411 47   58.11
      47 58.11
      47 58.11
08/09/2025 17:30:38.694 30   58.11
      30 58.11
      30 58.11
08/09/2025 17:28:33.399 108   58.12
      108 58.12
      108 58.12
08/09/2025 17:28:07.467 600   58.11
      600 58.11
      600 58.11
08/09/2025 17:27:27.367 425   58.13
      425 58.13
      425 58.13
08/09/2025 17:25:38.665 30   58.12
      30 58.12
      30 58.12
08/09/2025 17:24:44.007 10   58.11
      10 58.11
      10 58.11
08/09/2025 17:19:32.304 102   58.16
      102 58.16
      102 58.16
08/09/2025 17:13:21.896 2   58.30
      2 58.30
      2 58.30
08/09/2025 17:10:46.393 60   58.28
      60 58.28
      60 58.28
08/09/2025 17:09:30.872 76   58.30
      76 58.30
      76 58.30
08/09/2025 17:08:53.439 50   58.25
      50 58.25
      50 58.25
08/09/2025 17:07:48.557 30   58.30
      30 58.30
      30 58.30
08/09/2025 17:07:09.951 18   58.40
      18 58.40
      18 58.40
08/09/2025 17:05:29.245 40   58.35
      40 58.35
      40 58.35
08/09/2025 17:03:13.202 100   58.35
      100 58.35
      100 58.35
08/09/2025 17:00:18.338 21   58.31
      21 58.31
      21 58.31
08/09/2025 16:59:45.310 7   58.29
      7 58.29
      7 58.29
08/09/2025 16:55:17.301 132   58.34
      132 58.34
      132 58.34
08/09/2025 16:54:41.638 100   58.30
      100 58.30
      100 58.30
08/09/2025 16:54:34.277 1 000   58.30
      1 000 58.30
      1 000 58.30
08/09/2025 16:54:22.341 100   58.32
      100 58.32
      100 58.32
08/09/2025 16:53:44.442 1   58.30
      1 58.30
      1 58.30
08/09/2025 16:52:15.141 8   58.35
      8 58.35
      8 58.35
08/09/2025 16:49:24.670 1   58.34
      1 58.34
      1 58.34
08/09/2025 16:48:03.365 30   58.34
      30 58.34
      30 58.34
08/09/2025 16:40:40.955 20   58.24
      20 58.24
      20 58.24
08/09/2025 16:38:42.733 100   58.18
      100 58.18
      100 58.18
08/09/2025 16:36:19.448 115   58.12
      115 58.12
      115 58.12
08/09/2025 16:33:00.572 300   58.06
      300 58.06
      300 58.06
08/09/2025 16:31:31.898 1   58.06
      1 58.06
      1 58.06
08/09/2025 16:30:50.064 17   58.06
      17 58.06
      17 58.06
08/09/2025 16:21:33.005 200   58.13
      200 58.13
      200 58.13
08/09/2025 16:21:03.995 5   58.05
      5 58.05
      5 58.05
08/09/2025 16:20:47.829 3   58.05
      3 58.05
      3 58.05
08/09/2025 16:20:17.816 35   58.04
      35 58.04
      35 58.04
08/09/2025 16:17:40.363 77   57.99
      77 57.99
      77 57.99
08/09/2025 16:13:14.625 18   58.14
      18 58.14
      18 58.14
08/09/2025 16:13:08.587 200   58.09
      200 58.09
      200 58.09
08/09/2025 16:11:10.450 10   58.13
      10 58.13
      10 58.13
08/09/2025 16:10:10.973 8   58.26
      8 58.26
      8 58.26
08/09/2025 16:09:30.519 300   58.16
      300 58.16
      300 58.16
08/09/2025 16:09:15.189 10   58.22
      10 58.22
      10 58.22
08/09/2025 16:07:35.564 20   58.19
      20 58.19
      20 58.19
08/09/2025 16:06:57.575 26   58.12
      26 58.12
      26 58.12
08/09/2025 16:05:20.183 275   58.07
      275 58.07
      275 58.07
08/09/2025 16:05:05.843 162   58.02
      162 58.02
      162 58.02
08/09/2025 16:00:07.980 1   58.15
      1 58.15
      1 58.15
08/09/2025 15:59:29.986 6   58.12
      6 58.12
      6 58.12
08/09/2025 15:58:31.120 10   58.10
      10 58.10
      10 58.10
08/09/2025 15:58:11.879 60   58.01
      60 58.01
      60 58.01
08/09/2025 15:56:17.933 32   57.99
      32 57.99
      32 57.99
08/09/2025 15:53:02.273 6   57.95
      6 57.95
      6 57.95
08/09/2025 15:52:37.462 10   57.81
      10 57.81
      10 57.81
08/09/2025 15:52:35.291 200   57.87
      200 57.87
      200 57.87
08/09/2025 15:51:53.408 100   57.91
      100 57.91
      100 57.91
08/09/2025 15:47:51.329 19   57.87
      19 57.87
      19 57.87
08/09/2025 15:46:40.601 1   57.82
      1 57.82
      1 57.82
08/09/2025 15:46:05.053 7   57.82
      7 57.82
      7 57.82
08/09/2025 15:45:43.492 100   57.81
      100 57.81
      100 57.81
08/09/2025 15:43:56.198 175   57.78
      175 57.78
      175 57.78
08/09/2025 15:43:48.393 20   57.78
      20 57.78
      20 57.78
08/09/2025 15:43:42.288 11   57.78
      11 57.78
      11 57.78
08/09/2025 15:43:40.320 1   57.78
      1 57.78
      1 57.78
08/09/2025 15:43:35.162 140   57.82
      140 57.82
      140 57.82
08/09/2025 15:42:31.871 1   57.86
      1 57.86
      1 57.86
08/09/2025 15:42:25.349 200   57.90
      200 57.90
      200 57.90
08/09/2025 15:41:53.623 5   58.03
      5 58.03
      5 58.03
08/09/2025 15:41:29.600 56   58.01
      56 58.01
      56 58.01
08/09/2025 15:40:25.365 158   58.00
      158 58.00
      158 58.00
08/09/2025 15:39:29.865 161   57.91
      161 57.91
      161 57.91
08/09/2025 15:39:00.929 30   57.82
      30 57.82
      30 57.82
08/09/2025 15:38:27.883 4   57.86
      4 57.86
      4 57.86
08/09/2025 15:38:15.868 240   58.00
      240 58.00
      240 58.00
08/09/2025 15:38:15.764 139   58.04
      139 58.04
      139 58.04
08/09/2025 15:37:48.281 300   58.08
      300 58.08
      300 58.08
08/09/2025 15:36:37.272 250   58.06
      250 58.06
      250 58.06
08/09/2025 15:36:12.365 4   58.04
      4 58.04
      4 58.04
08/09/2025 15:34:49.954 7   57.97
      7 57.97
      7 57.97
08/09/2025 15:34:11.983 150   57.90
      150 57.90
      150 57.90
08/09/2025 15:34:00.715 150   57.93
      150 57.93
      150 57.93
08/09/2025 15:30:42.820 45   57.91
      45 57.91
      45 57.91
08/09/2025 15:30:42.751 413   57.91
      100 57.91
      413 57.91
      30 57.91
      35 57.91
      248 57.91
08/09/2025 15:30:42.550 180   58.00
      20 58.00
      30 58.00
      10 58.00
      85 58.00
      5 58.00
      180 58.00
      22 58.00
      3 58.00
      5 58.00
08/09/2025 15:30:41.203 30   58.04
      30 58.04
      30 58.04
08/09/2025 15:30:29.370 25   58.07
      25 58.07
      25 58.07
08/09/2025 15:30:19.618 18   58.10
      18 58.10
      18 58.10
08/09/2025 15:30:19.505 86   58.13
      86 58.13
      86 58.13
08/09/2025 15:30:10.685 150   58.18
      150 58.18
      150 58.18
08/09/2025 15:17:58.446 3   58.25
      3 58.25
      3 58.25
08/09/2025 15:13:14.417 50   58.33
      50 58.33
      50 58.33
08/09/2025 15:10:57.385 10   58.26
      10 58.26
      10 58.26
08/09/2025 15:00:21.966 51   58.28
      51 58.28
      51 58.28
08/09/2025 14:55:38.009 5   58.27
      5 58.27
      2 58.27
      3 58.27
08/09/2025 14:50:08.793 40   58.33
      40 58.33
      40 58.33
08/09/2025 14:49:05.574 6   58.33
      6 58.33
      6 58.33
08/09/2025 14:34:32.100 20   58.22
      20 58.22
      20 58.22
08/09/2025 14:25:12.022 18   58.29
      18 58.29
      18 58.29
08/09/2025 14:23:01.614 20   58.20
      20 58.20
      20 58.20
08/09/2025 14:20:20.983 1   58.19
      1 58.19
      1 58.19
08/09/2025 14:19:43.068 64   58.20
      64 58.20
      64 58.20
08/09/2025 14:15:41.761 150   58.27
      150 58.27
      150 58.27
08/09/2025 14:12:37.425 255   58.21
      250 58.21
      5 58.21
      5 58.21
      250 58.21
08/09/2025 14:12:14.766 250   58.21
      250 58.21
      250 58.21
08/09/2025 14:12:14.560 250   58.21
      250 58.21
      250 58.21
08/09/2025 14:11:27.722 250   58.23
      250 58.23
      250 58.23
08/09/2025 14:08:13.280 9   58.22
      9 58.22
      9 58.22
08/09/2025 13:58:57.809 9   58.28
      9 58.28
      9 58.28
08/09/2025 13:52:31.771 6   58.29
      6 58.29
      6 58.29
08/09/2025 13:50:24.054 11   58.29
      11 58.29
      11 58.29
08/09/2025 13:50:23.793 5   58.36
      5 58.36
      5 58.36
08/09/2025 13:49:51.890 10   58.29
      10 58.29
      10 58.29
08/09/2025 13:49:33.589 120   58.29
      120 58.29
      120 58.29
08/09/2025 13:48:47.493 65   58.38
      65 58.38
      65 58.38
08/09/2025 13:48:24.037 1   58.29
      1 58.29
      1 58.29
08/09/2025 13:47:07.889 2   58.37
      2 58.37
      2 58.37
08/09/2025 13:46:45.559 153   58.28
      60 58.28
      93 58.28
      153 58.28
08/09/2025 13:33:13.749 100   58.36
      100 58.36
      100 58.36
08/09/2025 13:23:07.948 75   58.30
      75 58.30
      75 58.30
08/09/2025 13:22:38.722 2   58.30
      2 58.30
      2 58.30
08/09/2025 13:14:25.432 70   58.34
      70 58.34
      70 58.34
08/09/2025 13:09:33.891 98   58.43
      98 58.43
      98 58.43
08/09/2025 13:06:57.426 6   58.34
      6 58.34
      6 58.34
08/09/2025 13:05:39.987 3   58.34
      3 58.34
      3 58.34
08/09/2025 12:56:31.252 25   58.43
      25 58.43
      25 58.43
08/09/2025 12:52:49.617 120   58.35
      120 58.35
      120 58.35
08/09/2025 12:52:11.856 100   58.39
      100 58.39
      100 58.39
08/09/2025 12:51:47.743 50   58.34
      50 58.34
      50 58.34
08/09/2025 12:50:23.149 12   58.43
      12 58.43
      12 58.43
08/09/2025 12:47:06.722 100   58.40
      100 58.40
      100 58.40
08/09/2025 12:37:29.664 250   58.40
      250 58.40
      250 58.40
08/09/2025 12:37:25.837 200   58.40
      200 58.40
      200 58.40
08/09/2025 12:33:23.900 5   58.40
      5 58.40
      5 58.40
08/09/2025 12:33:03.927 25   58.40
      25 58.40
      25 58.40
08/09/2025 12:32:15.001 35   58.37
      35 58.37
      35 58.37
08/09/2025 12:26:30.326 4   58.40
      4 58.40
      4 58.40
08/09/2025 12:19:02.729 43   58.33
      43 58.33
      43 58.33
08/09/2025 12:16:32.725 250   58.32
      250 58.32
      250 58.32
08/09/2025 12:08:08.078 14   58.43
      14 58.43
      14 58.43
08/09/2025 12:03:36.865 20   58.35
      20 58.35
      20 58.35
08/09/2025 12:02:12.303 1   58.45
      1 58.45
      1 58.45
08/09/2025 11:56:59.927 80   58.47
      80 58.47
      80 58.47
08/09/2025 11:55:39.985 21   58.32
      21 58.32
      21 58.32
08/09/2025 11:46:58.196 14   58.35
      14 58.35
      14 58.35
08/09/2025 11:46:38.175 25   58.29
      25 58.29
      7 58.29
      18 58.29
08/09/2025 11:34:35.357 2   58.37
      2 58.37
      2 58.37
08/09/2025 11:32:46.698 27   58.37
      27 58.37
      27 58.37
08/09/2025 11:27:17.418 50   58.35
      50 58.35
      50 58.35
08/09/2025 11:25:56.872 2   58.36
      2 58.36
      2 58.36
08/09/2025 11:22:22.217 3   58.46
      3 58.46
      3 58.46
08/09/2025 11:17:18.522 17   58.34
      17 58.34
      17 58.34
08/09/2025 11:13:44.250 100   58.48
      100 58.48
      100 58.48
08/09/2025 11:10:50.773 5   58.35
      5 58.35
      5 58.35
08/09/2025 11:08:36.353 8   58.38
      8 58.38
      8 58.38
08/09/2025 11:08:19.160 49   58.34
      49 58.34
      49 58.34
08/09/2025 11:04:50.497 16   58.38
      16 58.38
      16 58.38
08/09/2025 10:56:17.758 10   58.38
      10 58.38
      10 58.38
08/09/2025 10:49:36.878 20   58.30
      20 58.30
      20 58.30
08/09/2025 10:48:43.073 20   58.30
      20 58.30
      20 58.30
08/09/2025 10:43:56.343 250   58.30
      250 58.30
      250 58.30
08/09/2025 10:43:51.802 200   58.30
      200 58.30
      200 58.30
08/09/2025 10:40:53.217 4   58.32
      4 58.32
      4 58.32
08/09/2025 10:40:28.441 527   58.40
      527 58.40
      527 58.40
08/09/2025 10:40:14.555 58   58.40
      58 58.40
      58 58.40
08/09/2025 10:38:56.769 55   58.45
      55 58.45
      55 58.45
08/09/2025 10:38:12.357 70   58.45
      70 58.45
      70 58.45
08/09/2025 10:35:21.806 15   58.40
      15 58.40
      15 58.40
08/09/2025 10:32:45.407 15   58.40
      15 58.40
      15 58.40
08/09/2025 10:31:24.289 56   58.40
      56 58.40
      56 58.40
08/09/2025 10:30:43.648 79   58.40
      79 58.40
      79 58.40
08/09/2025 10:27:46.799 250   58.39
      250 58.39
      250 58.39
08/09/2025 10:26:02.484 17   58.39
      17 58.39
      17 58.39
08/09/2025 10:23:49.295 200   58.39
      200 58.39
      200 58.39
08/09/2025 10:21:38.900 6   58.37
      6 58.37
      6 58.37
08/09/2025 10:18:25.667 10   58.46
      10 58.46
      10 58.46
08/09/2025 10:13:50.970 100   58.39
      100 58.39
      100 58.39
08/09/2025 10:12:22.711 3   58.34
      3 58.34
      3 58.34
08/09/2025 10:12:15.265 5   58.42
      5 58.42
      5 58.42
08/09/2025 10:11:35.862 5   58.35
      5 58.35
      5 58.35
08/09/2025 10:04:08.604 69   58.31
      69 58.31
      69 58.31
08/09/2025 10:03:25.931 4   58.16
      4 58.16
      4 58.16
08/09/2025 10:03:25.338 25   58.23
      25 58.23
      25 58.23
08/09/2025 10:02:44.215 200   58.21
      200 58.21
      200 58.21
08/09/2025 10:02:40.390 20   58.19
      20 58.19
      20 58.19
08/09/2025 10:02:40.282 3   58.19
      3 58.19
      3 58.19
08/09/2025 10:01:57.906 51   58.24
      34 58.24
      51 58.24
      17 58.24
08/09/2025 10:01:56.822 125   58.25
      125 58.25
      125 58.25
08/09/2025 10:01:39.385 9   58.22
      9 58.22
      9 58.22
08/09/2025 10:01:39.331 40   58.30
      40 58.30
      40 58.30
08/09/2025 09:59:36.893 194   58.32
      194 58.32
      194 58.32
08/09/2025 09:59:15.106 73   58.32
      73 58.32
      73 58.32
08/09/2025 09:59:10.311 20   58.31
      20 58.31
      20 58.31
08/09/2025 09:55:48.648 70   58.31
      70 58.31
      70 58.31
08/09/2025 09:55:36.000 20   58.31
      20 58.31
      20 58.31
08/09/2025 09:55:03.847 90   58.38
      90 58.38
      90 58.38
08/09/2025 09:54:31.181 133   58.37
      133 58.37
      133 58.37
08/09/2025 09:52:39.848 70   58.37
      70 58.37
      70 58.37
08/09/2025 09:52:36.738 7   58.37
      7 58.37
      7 58.37
08/09/2025 09:52:26.925 1   58.38
      1 58.38
      1 58.38
08/09/2025 09:51:49.651 150   58.31
      150 58.31
      150 58.31
08/09/2025 09:48:54.376 80   58.31
      50 58.31
      30 58.31
      80 58.31
08/09/2025 09:44:03.881 166   58.31
      166 58.31
      41 58.31
      125 58.31
08/09/2025 09:43:16.503 10   58.31
      10 58.31
      10 58.31
08/09/2025 09:41:11.026 10   58.40
      10 58.40
      10 58.40
08/09/2025 09:35:07.240 1   58.40
      1 58.40
      1 58.40
08/09/2025 09:35:00.934 30   58.31
      30 58.31
      30 58.31
08/09/2025 09:34:56.231 10   58.40
      10 58.40
      10 58.40
08/09/2025 09:34:55.798 125   58.40
      125 58.40
      125 58.40
08/09/2025 09:32:46.400 27   58.34
      27 58.34
      27 58.34
08/09/2025 09:30:28.089 16   58.43
      16 58.43
      16 58.43
08/09/2025 09:30:22.412 93   58.44
      71 58.44
      22 58.44
      93 58.44
08/09/2025 09:28:38.078 80   58.38
      10 58.38
      80 58.38
      70 58.38
08/09/2025 09:24:29.213 2   58.40
      2 58.40
      2 58.40
08/09/2025 09:24:21.829 18   58.49
      18 58.49
      18 58.49
08/09/2025 09:20:59.495 20   58.38
      20 58.38
      20 58.38
08/09/2025 09:19:29.074 35   58.40
      35 58.40
      35 58.40
08/09/2025 09:17:49.939 10   58.42
      10 58.42
      10 58.42
08/09/2025 09:17:21.826 15   58.36
      15 58.36
      15 58.36
08/09/2025 09:17:11.231 4   58.34
      4 58.34
      4 58.34
08/09/2025 09:13:57.770 18   58.41
      18 58.41
      18 58.41
08/09/2025 09:10:01.394 21   58.31
      21 58.31
      21 58.31
08/09/2025 09:06:42.114 10   58.35
      10 58.35
      10 58.35
08/09/2025 09:02:20.605 10   58.50
      10 58.50
      10 58.50
08/09/2025 09:00:19.721 10   58.36
      10 58.36
      10 58.36
08/09/2025 08:59:30.920 150   58.35
      150 58.35
      150 58.35
08/09/2025 08:54:34.030 20   58.36
      20 58.36
      20 58.36
08/09/2025 08:54:16.561 44   58.36
      44 58.36
      44 58.36
08/09/2025 08:52:51.404 8   58.37
      8 58.37
      8 58.37
08/09/2025 08:52:23.782 10   58.50
      10 58.50
      10 58.50
08/09/2025 08:48:56.288 9   58.54
      9 58.54
      9 58.54
08/09/2025 08:43:39.371 35   58.40
      17 58.40
      35 58.40
      18 58.40
08/09/2025 08:38:19.550 2   58.53
      2 58.53
      2 58.53
08/09/2025 08:37:03.087 1   58.39
      1 58.39
      1 58.39
08/09/2025 08:25:41.489 4   58.40
      4 58.40
      4 58.40
08/09/2025 08:24:42.955 100   58.40
      100 58.40
      100 58.40
08/09/2025 08:21:06.010 12   58.41
      12 58.41
      12 58.41
08/09/2025 08:21:01.834 1   58.55
      1 58.55
      1 58.55
08/09/2025 08:08:48.631 6   58.53
      6 58.53
      6 58.53
08/09/2025 08:00:44.441 3   58.34
      3 58.34
      3 58.34
08/09/2025 08:00:31.066 2   58.33
      2 58.33
      2 58.33
08/09/2025 08:00:18.071 3   58.47
      3 58.47
      3 58.47
08/09/2025 07:58:10.037 3   58.35
      3 58.35
      3 58.35
08/09/2025 07:51:19.181 23   58.33
      23 58.33
      23 58.33
08/09/2025 07:45:52.744 232   58.36
      232 58.36
      232 58.36
08/09/2025 07:43:57.257 5   58.36
      5 58.36
      5 58.36
08/09/2025 07:43:56.552 59   58.36
      59 58.36
      59 58.36
08/09/2025 07:43:55.852 50   58.36
      50 58.36
      50 58.36
08/09/2025 07:35:21.987 50   58.25
      50 58.25
      10 58.25
      20 58.25
      20 58.25
08/09/2025 07:34:32.412 8   58.25
      8 58.25
      8 58.25
08/09/2025 07:32:37.129 250   58.31
      250 58.31
      250 58.31
08/09/2025 07:31:23.974 216   58.31
      91 58.31
      87 58.31
      50 58.31
      8 58.31
      2 58.31
      30 58.31
      30 58.31
      5 58.31
      4 58.31
      125 58.31

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)