Tradegate Exchange

Pfizer Inc.

320

249

21.52

Date	Time	Volume	Order Volume	Price
19/12/2025	16:10:11.854	10		21.52
			10	21.52
			10	21.52
19/12/2025	16:10:00.554	141		21.52
			141	21.52
			141	21.52
19/12/2025	16:08:31.576	43		21.515
			43	21.515
			43	21.515
19/12/2025	16:06:39.493	285		21.52
			285	21.52
			285	21.52
19/12/2025	16:06:33.357	209		21.52
			209	21.52
			209	21.52
19/12/2025	16:04:12.919	200		21.50
			200	21.50
			200	21.50
19/12/2025	16:02:35.812	100		21.47
			100	21.47
			100	21.47
19/12/2025	15:58:53.047	25		21.47
			25	21.47
			25	21.47
19/12/2025	15:53:57.834	400		21.43
			400	21.43
			400	21.43
19/12/2025	15:53:24.812	1 500		21.435
			1 500	21.435
			1 500	21.435
19/12/2025	15:49:55.922	400		21.44
			400	21.44
			400	21.44
19/12/2025	15:45:43.677	164		21.34
			164	21.34
			164	21.34
19/12/2025	15:44:16.220	250		21.34
			250	21.34
			250	21.34
19/12/2025	15:43:54.032	120		21.325
			120	21.325
			120	21.325
19/12/2025	15:38:41.835	500		21.315
			500	21.315
			500	21.315
19/12/2025	15:38:05.619	281		21.335
			281	21.335
			281	21.335
19/12/2025	15:36:28.217	1		21.33
			1	21.33
			1	21.33
19/12/2025	15:35:54.039	355		21.34
			355	21.34
			355	21.34
19/12/2025	15:34:18.351	78		21.345
			78	21.345
			78	21.345
19/12/2025	15:33:09.662	46		21.375
			46	21.375
			46	21.375
19/12/2025	15:31:57.968	1 552		21.31
			52	21.31
			1 552	21.31
			1 500	21.31
19/12/2025	15:31:47.540	75		21.32
			75	21.32
			75	21.32
19/12/2025	15:31:33.113	160		21.33
			60	21.33
			160	21.33
			100	21.33
19/12/2025	15:29:58.478	75		21.34
			75	21.34
			75	21.34
19/12/2025	15:29:46.382	235		21.345
			235	21.345
			235	21.345
19/12/2025	15:28:43.347	15		21.36
			15	21.36
			15	21.36
19/12/2025	15:20:34.432	4		21.335
			4	21.335
			4	21.335
19/12/2025	15:16:54.622	1 300		21.35
			1 150	21.35
			150	21.35
			1 300	21.35
19/12/2025	15:15:43.158	48		21.34
			48	21.34
			48	21.34
19/12/2025	15:15:22.432	94		21.34
			47	21.34
			94	21.34
			47	21.34
19/12/2025	15:08:21.650	210		21.365
			210	21.365
			210	21.365
19/12/2025	15:06:04.909	300		21.365
			300	21.365
			300	21.365
19/12/2025	15:04:06.659	100		21.365
			100	21.365
			100	21.365
19/12/2025	15:04:06.399	138		21.35
			138	21.35
			18	21.35
			20	21.35
			100	21.35
19/12/2025	15:03:38.689	500		21.37
			500	21.37
			500	21.37
19/12/2025	14:58:46.890	114		21.37
			114	21.37
			114	21.37
19/12/2025	14:55:49.467	600		21.40
			600	21.40
			600	21.40
19/12/2025	14:51:26.522	140		21.41
			140	21.41
			140	21.41
19/12/2025	14:50:56.619	157		21.41
			157	21.41
			157	21.41
19/12/2025	14:45:44.895	198		21.395
			198	21.395
			198	21.395
19/12/2025	14:45:04.557	5		21.41
			5	21.41
			5	21.41
19/12/2025	14:39:46.990	162		21.39
			162	21.39
			162	21.39
19/12/2025	14:31:00.660	500		21.415
			500	21.415
			500	21.415
19/12/2025	14:29:08.358	1 000		21.42
			700	21.42
			1 000	21.42
			300	21.42
19/12/2025	14:26:09.383	94		21.435
			94	21.435
			94	21.435
19/12/2025	14:25:42.377	300		21.435
			300	21.435
			300	21.435
19/12/2025	14:21:22.569	330		21.435
			330	21.435
			330	21.435
19/12/2025	14:21:14.447	1 170		21.435
			1 170	21.435
			1 170	21.435
19/12/2025	14:15:28.233	300		21.40
			300	21.40
			300	21.40
19/12/2025	14:15:10.859	373		21.42
			373	21.42
			373	21.42
19/12/2025	14:14:46.243	550		21.40
			550	21.40
			550	21.40
19/12/2025	14:12:41.202	330		21.405
			330	21.405
			330	21.405
19/12/2025	14:12:30.091	1 170		21.405
			1 170	21.405
			1 170	21.405
19/12/2025	14:11:06.307	525		21.42
			525	21.42
			525	21.42
19/12/2025	14:09:16.534	500		21.42
			500	21.42
			500	21.42
19/12/2025	14:05:57.133	5		21.41
			5	21.41
			5	21.41
19/12/2025	14:05:09.596	500		21.41
			500	21.41
			500	21.41
19/12/2025	14:04:09.328	63		21.41
			63	21.41
			63	21.41
19/12/2025	14:03:24.406	50		21.43
			50	21.43
			50	21.43
19/12/2025	13:54:43.036	100		21.39
			100	21.39
			100	21.39
19/12/2025	13:53:06.745	290		21.415
			290	21.415
			290	21.415
19/12/2025	13:52:00.304	25		21.415
			25	21.415
			25	21.415
19/12/2025	13:51:25.292	14		21.42
			14	21.42
			14	21.42
19/12/2025	13:49:37.033	500		21.415
			500	21.415
			298	21.415
			202	21.415
19/12/2025	13:48:58.900	200		21.39
			200	21.39
			200	21.39
19/12/2025	13:48:12.295	50		21.40
			50	21.40
			50	21.40
19/12/2025	13:47:33.645	130		21.415
			130	21.415
			130	21.415
19/12/2025	13:45:24.984	2		21.425
			2	21.425
			2	21.425
19/12/2025	13:43:06.456	20		21.43
			20	21.43
			20	21.43
19/12/2025	13:42:08.037	50		21.43
			50	21.43
			50	21.43
19/12/2025	13:33:45.743	634		21.41
			634	21.41
			634	21.41
19/12/2025	13:29:38.624	60		21.43
			60	21.43
			60	21.43
19/12/2025	13:28:40.437	30		21.445
			30	21.445
			30	21.445
19/12/2025	13:24:43.206	500		21.425
			500	21.425
			500	21.425
19/12/2025	13:23:32.095	600		21.40
			100	21.40
			600	21.40
			500	21.40
19/12/2025	13:22:20.869	142		21.395
			142	21.395
			142	21.395
19/12/2025	13:19:17.777	200		21.46
			200	21.46
			200	21.46
19/12/2025	13:18:37.945	100		21.455
			100	21.455
			100	21.455
19/12/2025	13:17:59.083	200		21.39
			200	21.39
			200	21.39
19/12/2025	13:14:20.668	250		21.38
			123	21.38
			250	21.38
			63	21.38
			64	21.38
19/12/2025	13:13:40.457	100		21.45
			100	21.45
			100	21.45
19/12/2025	13:01:08.706	42		21.485
			42	21.485
			42	21.485
19/12/2025	13:00:42.040	100		21.485
			100	21.485
			100	21.485
19/12/2025	12:58:51.268	200		21.475
			200	21.475
			200	21.475
19/12/2025	12:57:46.759	9		21.47
			9	21.47
			9	21.47
19/12/2025	12:57:22.812	135		21.405
			135	21.405
			135	21.405
19/12/2025	12:56:03.033	45		21.47
			45	21.47
			45	21.47
19/12/2025	12:55:36.992	13		21.48
			13	21.48
			5	21.48
			8	21.48
19/12/2025	12:55:24.545	1 824		21.48
			884	21.48
			940	21.48
			1 824	21.48
19/12/2025	12:55:24.081	1 998		21.48
			1 998	21.48
			828	21.48
			1 170	21.48
19/12/2025	12:55:07.058	1 170		21.48
			1 170	21.48
			1 170	21.48
19/12/2025	12:52:18.866	40		21.425
			40	21.425
			40	21.425
19/12/2025	12:47:13.990	16		21.49
			16	21.49
			16	21.49
19/12/2025	12:36:16.980	550		21.415
			550	21.415
			40	21.415
			510	21.415
19/12/2025	12:31:27.457	500		21.48
			500	21.48
			500	21.48
19/12/2025	12:30:09.600	116		21.48
			116	21.48
			116	21.48
19/12/2025	12:21:57.432	200		21.45
			200	21.45
			200	21.45
19/12/2025	12:15:48.896	3		21.475
			3	21.475
			3	21.475
19/12/2025	12:09:59.044	250		21.47
			250	21.47
			250	21.47
19/12/2025	12:08:15.457	20		21.47
			20	21.47
			20	21.47
19/12/2025	12:07:15.420	300		21.47
			300	21.47
			300	21.47
19/12/2025	12:04:50.820	900		21.47
			650	21.47
			900	21.47
			250	21.47
19/12/2025	12:03:51.926	150		21.47
			150	21.47
			150	21.47
19/12/2025	12:03:01.141	40		21.415
			40	21.415
			40	21.415
19/12/2025	12:02:56.736	500		21.48
			500	21.48
			500	21.48
19/12/2025	12:02:20.428	900		21.48
			900	21.48
			900	21.48
19/12/2025	12:01:17.046	60		21.48
			60	21.48
			60	21.48
19/12/2025	12:00:15.051	900		21.48
			900	21.48
			900	21.48
19/12/2025	11:58:58.032	3		21.415
			3	21.415
			3	21.415
19/12/2025	11:58:40.825	1		21.48
			1	21.48
			1	21.48
19/12/2025	11:57:51.415	35		21.48
			35	21.48
			35	21.48
19/12/2025	11:56:25.731	1		21.42
			1	21.42
			1	21.42
19/12/2025	11:55:39.913	900		21.47
			900	21.47
			900	21.47
19/12/2025	11:52:41.485	140		21.49
			140	21.49
			140	21.49
19/12/2025	11:51:46.679	1		21.49
			1	21.49
			1	21.49
19/12/2025	11:49:41.948	125		21.425
			50	21.425
			75	21.425
			125	21.425
19/12/2025	11:47:15.672	60		21.49
			60	21.49
			60	21.49
19/12/2025	11:45:55.248	121		21.49
			121	21.49
			121	21.49
19/12/2025	11:44:28.750	100		21.49
			100	21.49
			100	21.49
19/12/2025	11:43:26.215	100		21.49
			100	21.49
			100	21.49
19/12/2025	11:41:24.680	200		21.49
			200	21.49
			200	21.49
19/12/2025	11:41:22.058	200		21.49
			200	21.49
			200	21.49
19/12/2025	11:40:56.354	100		21.49
			100	21.49
			100	21.49
19/12/2025	11:39:14.197	110		21.49
			110	21.49
			110	21.49
19/12/2025	11:38:59.543	20		21.425
			20	21.425
			20	21.425
19/12/2025	11:38:31.175	30		21.49
			30	21.49
			30	21.49
19/12/2025	11:38:02.154	100		21.425
			100	21.425
			100	21.425
19/12/2025	11:38:00.062	138		21.49
			138	21.49
			138	21.49
19/12/2025	11:36:58.733	745		21.49
			745	21.49
			745	21.49
19/12/2025	11:36:50.165	228		21.50
			228	21.50
			223	21.50
			5	21.50
19/12/2025	11:36:50.154	1 157		21.48
			1 157	21.48
			1 157	21.48
19/12/2025	11:36:35.067	940		21.48
			940	21.48
			940	21.48
19/12/2025	11:33:23.234	136		21.475
			136	21.475
			136	21.475
19/12/2025	11:33:20.356	288		21.415
			288	21.415
			288	21.415
19/12/2025	11:32:31.231	80		21.475
			80	21.475
			80	21.475
19/12/2025	11:32:21.442	150		21.415
			150	21.415
			150	21.415
19/12/2025	11:31:53.860	195		21.475
			195	21.475
			195	21.475
19/12/2025	11:30:56.176	243		21.475
			243	21.475
			243	21.475
19/12/2025	11:28:22.719	93		21.475
			93	21.475
			93	21.475
19/12/2025	11:27:26.164	14		21.475
			14	21.475
			14	21.475
19/12/2025	11:24:53.129	30		21.47
			30	21.47
			30	21.47
19/12/2025	11:24:27.849	105		21.47
			55	21.47
			50	21.47
			105	21.47
19/12/2025	11:23:46.457	2		21.47
			2	21.47
			2	21.47
19/12/2025	11:19:47.465	150		21.40
			150	21.40
			150	21.40
19/12/2025	11:17:28.854	70		21.40
			70	21.40
			70	21.40
19/12/2025	11:14:03.535	125		21.465
			125	21.465
			125	21.465
19/12/2025	11:11:38.743	250		21.465
			250	21.465
			250	21.465
19/12/2025	11:10:39.879	300		21.465
			300	21.465
			300	21.465
19/12/2025	11:10:16.861	1 065		21.465
			125	21.465
			1 065	21.465
			940	21.465
19/12/2025	11:10:10.928	2 206		21.465
			1 266	21.465
			940	21.465
			2 206	21.465
19/12/2025	11:09:55.000	940		21.465
			940	21.465
			940	21.465
19/12/2025	11:07:22.782	7		21.46
			7	21.46
			7	21.46
19/12/2025	11:06:21.587	29		21.40
			29	21.40
			29	21.40
19/12/2025	11:05:59.293	906		21.46
			906	21.46
			906	21.46
19/12/2025	11:05:18.078	3		21.40
			3	21.40
			3	21.40
19/12/2025	11:05:00.632	1 125		21.40
			1 125	21.40
			794	21.40
			331	21.40
19/12/2025	11:04:50.231	1 175		21.40
			940	21.40
			1 175	21.40
			235	21.40
19/12/2025	11:04:31.877	94		21.46
			94	21.46
			94	21.46
19/12/2025	11:03:35.171	200		21.40
			100	21.40
			100	21.40
			200	21.40
19/12/2025	11:02:20.746	50		21.43
			50	21.43
			50	21.43
19/12/2025	11:01:41.874	1 275		21.47
			106	21.47
			940	21.47
			335	21.47
			1 169	21.47
19/12/2025	11:01:16.817	940		21.47
			940	21.47
			940	21.47
19/12/2025	10:55:55.031	100		21.40
			100	21.40
			65	21.40
			35	21.40
19/12/2025	10:55:21.463	500		21.475
			500	21.475
			500	21.475
19/12/2025	10:53:02.501	100		21.405
			100	21.405
			100	21.405
19/12/2025	10:42:55.154	50		21.47
			50	21.47
			50	21.47
19/12/2025	10:42:12.725	200		21.47
			200	21.47
			200	21.47
19/12/2025	10:38:05.284	100		21.47
			100	21.47
			100	21.47
19/12/2025	10:35:38.992	100		21.465
			100	21.465
			100	21.465
19/12/2025	10:35:15.258	40		21.42
			40	21.42
			40	21.42
19/12/2025	10:32:22.134	30		21.405
			30	21.405
			30	21.405
19/12/2025	10:26:54.336	211		21.455
			211	21.455
			211	21.455
19/12/2025	10:25:33.415	80		21.385
			80	21.385
			80	21.385
19/12/2025	10:22:57.143	750		21.40
			750	21.40
			750	21.40
19/12/2025	10:19:16.550	110		21.385
			110	21.385
			110	21.385
19/12/2025	10:16:08.978	45		21.39
			45	21.39
			45	21.39
19/12/2025	10:11:58.766	139		21.465
			139	21.465
			139	21.465
19/12/2025	10:09:59.373	200		21.40
			200	21.40
			200	21.40
19/12/2025	10:08:43.080	100		21.475
			100	21.475
			100	21.475
19/12/2025	10:05:55.619	515		21.405
			515	21.405
			415	21.405
			100	21.405
19/12/2025	10:04:17.039	50		21.48
			50	21.48
			50	21.48
19/12/2025	10:02:04.567	258		21.405
			258	21.405
			258	21.405
19/12/2025	10:01:03.635	232		21.48
			232	21.48
			232	21.48
19/12/2025	09:59:47.335	60		21.485
			60	21.485
			60	21.485
19/12/2025	09:56:38.763	290		21.475
			290	21.475
			290	21.475
19/12/2025	09:54:28.522	232		21.475
			232	21.475
			232	21.475
19/12/2025	09:50:47.418	378		21.475
			378	21.475
			378	21.475
19/12/2025	09:48:42.005	100		21.40
			100	21.40
			100	21.40
19/12/2025	09:47:48.124	70		21.40
			70	21.40
			70	21.40
19/12/2025	09:46:09.201	100		21.40
			100	21.40
			100	21.40
19/12/2025	09:42:49.496	200		21.40
			200	21.40
			14	21.40
			186	21.40
19/12/2025	09:42:12.844	10		21.48
			7	21.48
			10	21.48
			3	21.48
19/12/2025	09:41:45.840	1 500		21.48
			560	21.48
			940	21.48
			1 500	21.48
19/12/2025	09:40:52.195	1 000		21.48
			300	21.48
			1 000	21.48
			700	21.48
19/12/2025	09:40:31.072	70		21.48
			70	21.48
			70	21.48
19/12/2025	09:39:50.235	115		21.40
			115	21.40
			115	21.40
19/12/2025	09:39:08.261	1 400		21.49
			1 400	21.49
			1 340	21.49
			60	21.49
19/12/2025	09:38:30.137	1 740		21.49
			940	21.49
			1 740	21.49
			800	21.49
19/12/2025	09:37:06.296	220		21.49
			220	21.49
			220	21.49
19/12/2025	09:35:44.701	50		21.49
			50	21.49
			50	21.49
19/12/2025	09:32:34.503	400		21.475
			350	21.475
			400	21.475
			50	21.475
19/12/2025	09:32:24.424	62		21.40
			62	21.40
			62	21.40
19/12/2025	09:31:51.451	100		21.465
			100	21.465
			100	21.465
19/12/2025	09:29:48.801	1		21.465
			1	21.465
			1	21.465
19/12/2025	09:26:28.670	50		21.465
			50	21.465
			50	21.465
19/12/2025	09:26:11.687	50		21.465
			50	21.465
			50	21.465
19/12/2025	09:25:01.125	50		21.40
			50	21.40
			20	21.40
			30	21.40
19/12/2025	09:21:27.974	250		21.475
			250	21.475
			250	21.475
19/12/2025	09:16:51.852	3		21.475
			3	21.475
			3	21.475
19/12/2025	09:14:05.078	100		21.41
			100	21.41
			100	21.41
19/12/2025	09:09:43.004	600		21.415
			600	21.415
			600	21.415
19/12/2025	09:06:59.920	21		21.485
			21	21.485
			21	21.485
19/12/2025	09:05:34.262	95		21.47
			95	21.47
			95	21.47
19/12/2025	09:05:33.658	95		21.47
			95	21.47
			95	21.47
19/12/2025	09:05:33.155	95		21.47
			95	21.47
			95	21.47
19/12/2025	09:05:32.652	96		21.47
			96	21.47
			96	21.47
19/12/2025	09:05:32.146	96		21.47
			96	21.47
			96	21.47
19/12/2025	09:05:31.644	96		21.47
			96	21.47
			96	21.47
19/12/2025	09:05:31.142	200		21.47
			200	21.47
			200	21.47
19/12/2025	09:05:30.640	96		21.47
			96	21.47
			96	21.47
19/12/2025	09:02:30.088	230		21.39
			20	21.39
			15	21.39
			230	21.39
			45	21.39
			150	21.39
19/12/2025	09:01:51.662	20		21.535
			20	21.535
			20	21.535
19/12/2025	09:01:09.428	750		21.535
			750	21.535
			750	21.535
19/12/2025	08:56:33.493	150		21.405
			150	21.405
			150	21.405
19/12/2025	08:52:34.088	150		21.405
			150	21.405
			150	21.405
19/12/2025	08:52:29.505	135		21.525
			135	21.525
			135	21.525
19/12/2025	08:52:05.416	1 365		21.525
			433	21.525
			932	21.525
			1 365	21.525
19/12/2025	08:50:25.474	1 000		21.405
			50	21.405
			950	21.405
			1 000	21.405
19/12/2025	08:50:22.514	1 000		21.405
			1 000	21.405
			950	21.405
			50	21.405
19/12/2025	08:49:46.756	700		21.505
			700	21.505
			700	21.505
19/12/2025	08:49:42.542	2 000		21.495
			1 923	21.495
			1 000	21.495
			1 000	21.495
			77	21.495
19/12/2025	08:49:42.519	4 488		21.50
			4 488	21.50
			1 000	21.50
			3 488	21.50
19/12/2025	08:49:26.261	933		21.505
			933	21.505
			933	21.505
19/12/2025	08:49:26.108	2		21.50
			2	21.50
			2	21.50
19/12/2025	08:49:08.437	933		21.455
			933	21.455
			933	21.455
19/12/2025	08:44:49.565	500		21.455
			228	21.455
			500	21.455
			272	21.455
19/12/2025	08:44:00.541	100		21.44
			100	21.44
			100	21.44
19/12/2025	08:41:19.648	48		21.455
			48	21.455
			48	21.455
19/12/2025	08:39:30.946	2		21.32
			2	21.32
			2	21.32
19/12/2025	08:35:38.554	100		21.455
			100	21.455
			100	21.455
19/12/2025	08:33:11.318	100		21.38
			100	21.38
			100	21.38
19/12/2025	08:20:16.746	200		21.44
			200	21.44
			200	21.44
19/12/2025	08:08:42.349	50		21.44
			50	21.44
			50	21.44
19/12/2025	08:00:20.203	1		21.305
			1	21.305
			1	21.305
19/12/2025	07:53:27.332	100		21.44
			100	21.44
			100	21.44
19/12/2025	07:30:55.725	1		21.315
			1	21.315
			1	21.315
19/12/2025	07:30:55.633	1		21.315
			1	21.315
			1	21.315
19/12/2025	07:30:48.956	500		21.43
			500	21.43
			500	21.43
19/12/2025	07:30:09.957	50		21.44
			10	21.44
			30	21.44
			10	21.44
			50	21.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.42 / Ask: 50.46
Volume: 483 197
-10.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 16:10:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice