Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
524
273,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:45:13,956 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 06.08.2025 | 15:45:10,239 | 972 | 270,00 | |
| 6 | 270,00 | |||
| 16 | 270,00 | |||
| 30 | 270,00 | |||
| 5 | 270,00 | |||
| 600 | 270,00 | |||
| 972 | 270,00 | |||
| 200 | 270,00 | |||
| 15 | 270,00 | |||
| 20 | 270,00 | |||
| 50 | 270,00 | |||
| 30 | 270,00 | |||
| 06.08.2025 | 15:45:08,577 | 42 | 269,85 | |
| 42 | 269,85 | |||
| 42 | 269,85 | |||
| 06.08.2025 | 15:45:07,814 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 06.08.2025 | 15:45:02,171 | 180 | 269,70 | |
| 180 | 269,70 | |||
| 180 | 269,70 | |||
| 06.08.2025 | 15:43:04,297 | 35 | 268,50 | |
| 35 | 268,50 | |||
| 35 | 268,50 | |||
| 06.08.2025 | 15:42:13,674 | 25 | 267,90 | |
| 25 | 267,90 | |||
| 25 | 267,90 | |||
| 06.08.2025 | 15:42:11,024 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 06.08.2025 | 15:41:55,034 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 06.08.2025 | 15:41:16,887 | 57 | 267,45 | |
| 57 | 267,45 | |||
| 57 | 267,45 | |||
| 06.08.2025 | 15:40:32,379 | 60 | 268,55 | |
| 60 | 268,55 | |||
| 60 | 268,55 | |||
| 06.08.2025 | 15:39:47,825 | 45 | 268,95 | |
| 45 | 268,95 | |||
| 45 | 268,95 | |||
| 06.08.2025 | 15:39:21,528 | 25 | 268,50 | |
| 25 | 268,50 | |||
| 25 | 268,50 | |||
| 06.08.2025 | 15:38:57,934 | 151 | 268,25 | |
| 151 | 268,25 | |||
| 151 | 268,25 | |||
| 06.08.2025 | 15:38:36,910 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 06.08.2025 | 15:38:30,922 | 14 | 268,20 | |
| 14 | 268,20 | |||
| 14 | 268,20 | |||
| 06.08.2025 | 15:37:45,160 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 06.08.2025 | 15:37:41,888 | 55 | 267,25 | |
| 55 | 267,25 | |||
| 55 | 267,25 | |||
| 06.08.2025 | 15:37:36,325 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 06.08.2025 | 15:36:11,170 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 06.08.2025 | 15:36:09,308 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 06.08.2025 | 15:35:39,349 | 22 | 267,50 | |
| 22 | 267,50 | |||
| 22 | 267,50 | |||
| 06.08.2025 | 15:35:20,743 | 68 | 267,75 | |
| 68 | 267,75 | |||
| 68 | 267,75 | |||
| 06.08.2025 | 15:35:10,800 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 06.08.2025 | 15:34:52,519 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 06.08.2025 | 15:34:10,179 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 06.08.2025 | 15:34:03,631 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 06.08.2025 | 15:33:53,091 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 06.08.2025 | 15:32:56,233 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.08.2025 | 15:32:48,749 | 163 | 267,00 | |
| 163 | 267,00 | |||
| 3 | 267,00 | |||
| 160 | 267,00 | |||
| 06.08.2025 | 15:32:45,972 | 78 | 266,90 | |
| 78 | 266,90 | |||
| 78 | 266,90 | |||
| 06.08.2025 | 15:32:09,330 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 06.08.2025 | 15:31:44,357 | 100 | 265,25 | |
| 100 | 265,25 | |||
| 100 | 265,25 | |||
| 06.08.2025 | 15:30:34,005 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 1 | 264,80 | |||
| 2 | 264,80 | |||
| 06.08.2025 | 15:26:47,053 | 150 | 264,90 | |
| 150 | 264,90 | |||
| 150 | 264,90 | |||
| 06.08.2025 | 15:26:42,968 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 06.08.2025 | 15:23:42,226 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 06.08.2025 | 15:22:40,884 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 06.08.2025 | 15:21:49,363 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 06.08.2025 | 15:21:22,816 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 06.08.2025 | 15:20:55,465 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 06.08.2025 | 15:18:28,679 | 10 | 265,00 | |
| 3 | 265,00 | |||
| 7 | 265,00 | |||
| 10 | 265,00 | |||
| 06.08.2025 | 15:17:25,226 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 06.08.2025 | 15:14:46,730 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 06.08.2025 | 15:14:24,121 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 06.08.2025 | 15:14:20,042 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 06.08.2025 | 15:10:20,515 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 06.08.2025 | 15:09:03,143 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 06.08.2025 | 15:07:14,351 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 06.08.2025 | 15:06:48,094 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 06.08.2025 | 15:06:40,344 | 19 | 264,90 | |
| 19 | 264,90 | |||
| 19 | 264,90 | |||
| 06.08.2025 | 15:06:33,500 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 06.08.2025 | 15:06:05,068 | 80 | 264,60 | |
| 80 | 264,60 | |||
| 80 | 264,60 | |||
| 06.08.2025 | 15:05:50,289 | 41 | 264,60 | |
| 41 | 264,60 | |||
| 41 | 264,60 | |||
| 06.08.2025 | 15:01:20,519 | 20 | 264,45 | |
| 20 | 264,45 | |||
| 20 | 264,45 | |||
| 06.08.2025 | 15:01:19,184 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 06.08.2025 | 15:00:38,119 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 06.08.2025 | 15:00:19,005 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 06.08.2025 | 14:58:03,734 | 285 | 264,85 | |
| 285 | 264,85 | |||
| 285 | 264,85 | |||
| 06.08.2025 | 14:56:39,014 | 22 | 264,80 | |
| 22 | 264,80 | |||
| 22 | 264,80 | |||
| 06.08.2025 | 14:56:07,780 | 7 | 264,75 | |
| 7 | 264,75 | |||
| 7 | 264,75 | |||
| 06.08.2025 | 14:55:02,571 | 9 | 264,75 | |
| 9 | 264,75 | |||
| 9 | 264,75 | |||
| 06.08.2025 | 14:51:49,029 | 75 | 265,00 | |
| 5 | 265,00 | |||
| 75 | 265,00 | |||
| 4 | 265,00 | |||
| 38 | 265,00 | |||
| 12 | 265,00 | |||
| 6 | 265,00 | |||
| 10 | 265,00 | |||
| 06.08.2025 | 14:51:40,835 | 300 | 265,00 | |
| 300 | 265,00 | |||
| 300 | 265,00 | |||
| 06.08.2025 | 14:49:44,019 | 55 | 265,05 | |
| 55 | 265,05 | |||
| 55 | 265,05 | |||
| 06.08.2025 | 14:49:27,532 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 06.08.2025 | 14:48:03,390 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 06.08.2025 | 14:46:15,694 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 06.08.2025 | 14:45:24,079 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 06.08.2025 | 14:44:51,507 | 16 | 265,20 | |
| 16 | 265,20 | |||
| 16 | 265,20 | |||
| 06.08.2025 | 14:44:13,838 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 06.08.2025 | 14:44:04,007 | 85 | 265,45 | |
| 85 | 265,45 | |||
| 85 | 265,45 | |||
| 06.08.2025 | 14:43:28,034 | 10 | 265,45 | |
| 10 | 265,45 | |||
| 10 | 265,45 | |||
| 06.08.2025 | 14:37:42,398 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 06.08.2025 | 14:29:42,580 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 06.08.2025 | 14:27:10,723 | 18 | 265,30 | |
| 18 | 265,30 | |||
| 18 | 265,30 | |||
| 06.08.2025 | 14:25:27,089 | 9 | 265,25 | |
| 9 | 265,25 | |||
| 9 | 265,25 | |||
| 06.08.2025 | 14:25:06,038 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 06.08.2025 | 14:24:34,231 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 06.08.2025 | 14:18:33,611 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 06.08.2025 | 14:16:18,467 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 06.08.2025 | 14:16:11,483 | 300 | 265,35 | |
| 300 | 265,35 | |||
| 300 | 265,35 | |||
| 06.08.2025 | 14:14:09,283 | 5 | 265,35 | |
| 5 | 265,35 | |||
| 5 | 265,35 | |||
| 06.08.2025 | 14:14:00,659 | 73 | 265,15 | |
| 73 | 265,15 | |||
| 73 | 265,15 | |||
| 06.08.2025 | 14:13:34,094 | 15 | 265,35 | |
| 15 | 265,35 | |||
| 15 | 265,35 | |||
| 06.08.2025 | 14:12:04,437 | 2 | 265,15 | |
| 2 | 265,15 | |||
| 2 | 265,15 | |||
| 06.08.2025 | 14:09:26,321 | 12 | 265,35 | |
| 3 | 265,35 | |||
| 12 | 265,35 | |||
| 9 | 265,35 | |||
| 06.08.2025 | 14:07:35,681 | 75 | 265,35 | |
| 75 | 265,35 | |||
| 75 | 265,35 | |||
| 06.08.2025 | 14:07:30,257 | 300 | 265,40 | |
| 300 | 265,40 | |||
| 300 | 265,40 | |||
| 06.08.2025 | 14:07:09,679 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 06.08.2025 | 14:06:13,995 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 06.08.2025 | 14:04:24,408 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 06.08.2025 | 14:02:40,287 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 06.08.2025 | 13:58:19,142 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 06.08.2025 | 13:58:02,962 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 06.08.2025 | 13:56:03,371 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 06.08.2025 | 13:51:10,266 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 06.08.2025 | 13:50:36,954 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06.08.2025 | 13:44:40,729 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06.08.2025 | 13:44:03,998 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06.08.2025 | 13:42:34,118 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 06.08.2025 | 13:41:49,347 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 5 | 265,40 | |||
| 20 | 265,40 | |||
| 06.08.2025 | 13:39:50,993 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 06.08.2025 | 13:38:59,433 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 06.08.2025 | 13:35:26,084 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06.08.2025 | 13:32:19,128 | 18 | 265,80 | |
| 18 | 265,80 | |||
| 18 | 265,80 | |||
| 06.08.2025 | 13:31:44,778 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 06.08.2025 | 13:28:29,652 | 17 | 265,45 | |
| 17 | 265,45 | |||
| 17 | 265,45 | |||
| 06.08.2025 | 13:26:12,674 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 06.08.2025 | 13:25:24,663 | 200 | 265,50 | |
| 200 | 265,50 | |||
| 200 | 265,50 | |||
| 06.08.2025 | 13:25:03,667 | 300 | 265,55 | |
| 300 | 265,55 | |||
| 300 | 265,55 | |||
| 06.08.2025 | 13:24:55,271 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 06.08.2025 | 13:24:00,765 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 06.08.2025 | 13:23:59,672 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 06.08.2025 | 13:23:45,723 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 06.08.2025 | 13:18:15,270 | 565 | 265,85 | |
| 565 | 265,85 | |||
| 565 | 265,85 | |||
| 06.08.2025 | 13:18:05,562 | 19 | 265,60 | |
| 19 | 265,60 | |||
| 19 | 265,60 | |||
| 06.08.2025 | 13:18:02,157 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 06.08.2025 | 13:08:21,794 | 19 | 265,75 | |
| 19 | 265,75 | |||
| 19 | 265,75 | |||
| 06.08.2025 | 13:06:52,322 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 06.08.2025 | 13:06:28,856 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 06.08.2025 | 13:06:18,535 | 3 | 265,65 | |
| 3 | 265,65 | |||
| 3 | 265,65 | |||
| 06.08.2025 | 13:06:06,724 | 15 | 265,75 | |
| 15 | 265,75 | |||
| 15 | 265,75 | |||
| 06.08.2025 | 13:06:05,860 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 06.08.2025 | 13:03:01,272 | 300 | 265,80 | |
| 300 | 265,80 | |||
| 300 | 265,80 | |||
| 06.08.2025 | 13:02:27,655 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 06.08.2025 | 12:55:29,288 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 06.08.2025 | 12:50:39,392 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06.08.2025 | 12:49:58,446 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 06.08.2025 | 12:49:16,167 | 68 | 265,45 | |
| 68 | 265,45 | |||
| 68 | 265,45 | |||
| 06.08.2025 | 12:48:02,128 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 06.08.2025 | 12:47:11,680 | 18 | 265,55 | |
| 18 | 265,55 | |||
| 18 | 265,55 | |||
| 06.08.2025 | 12:46:07,979 | 36 | 265,30 | |
| 36 | 265,30 | |||
| 36 | 265,30 | |||
| 06.08.2025 | 12:44:58,820 | 26 | 265,40 | |
| 26 | 265,40 | |||
| 26 | 265,40 | |||
| 06.08.2025 | 12:44:53,693 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06.08.2025 | 12:42:45,427 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 06.08.2025 | 12:41:55,649 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 06.08.2025 | 12:40:47,836 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 06.08.2025 | 12:40:14,431 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 06.08.2025 | 12:39:47,960 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 06.08.2025 | 12:38:56,062 | 12 | 265,80 | |
| 12 | 265,80 | |||
| 12 | 265,80 | |||
| 06.08.2025 | 12:37:30,183 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 06.08.2025 | 12:35:47,903 | 150 | 266,00 | |
| 150 | 266,00 | |||
| 150 | 266,00 | |||
| 06.08.2025 | 12:33:20,176 | 100 | 266,15 | |
| 100 | 266,15 | |||
| 100 | 266,15 | |||
| 06.08.2025 | 12:29:59,706 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 06.08.2025 | 12:29:34,690 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 06.08.2025 | 12:28:03,246 | 62 | 265,90 | |
| 62 | 265,90 | |||
| 62 | 265,90 | |||
| 06.08.2025 | 12:27:02,314 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 06.08.2025 | 12:26:42,051 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 06.08.2025 | 12:24:43,415 | 350 | 266,00 | |
| 6 | 266,00 | |||
| 4 | 266,00 | |||
| 340 | 266,00 | |||
| 350 | 266,00 | |||
| 06.08.2025 | 12:24:06,460 | 300 | 265,95 | |
| 300 | 265,95 | |||
| 300 | 265,95 | |||
| 06.08.2025 | 12:23:18,621 | 10 | 265,75 | |
| 10 | 265,75 | |||
| 10 | 265,75 | |||
| 06.08.2025 | 12:20:23,530 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 06.08.2025 | 12:18:24,194 | 7 | 265,65 | |
| 7 | 265,65 | |||
| 7 | 265,65 | |||
| 06.08.2025 | 12:18:00,853 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 06.08.2025 | 12:16:35,710 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 06.08.2025 | 12:15:16,052 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 20 | 266,15 | |||
| 06.08.2025 | 12:15:15,833 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 5 | 266,15 | |||
| 15 | 266,15 | |||
| 06.08.2025 | 12:13:08,321 | 25 | 266,15 | |
| 25 | 266,15 | |||
| 25 | 266,15 | |||
| 06.08.2025 | 12:12:33,225 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 06.08.2025 | 12:11:50,961 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 06.08.2025 | 12:11:21,956 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 06.08.2025 | 12:09:44,318 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 06.08.2025 | 12:09:32,824 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 06.08.2025 | 12:09:20,740 | 12 | 265,75 | |
| 12 | 265,75 | |||
| 12 | 265,75 | |||
| 06.08.2025 | 12:08:33,028 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 06.08.2025 | 12:08:11,101 | 19 | 266,00 | |
| 19 | 266,00 | |||
| 19 | 266,00 | |||
| 06.08.2025 | 11:58:46,274 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 06.08.2025 | 11:56:06,313 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06.08.2025 | 11:54:32,500 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 06.08.2025 | 11:51:54,560 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06.08.2025 | 11:51:53,493 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 06.08.2025 | 11:48:41,530 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 11:47:54,657 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06.08.2025 | 11:47:01,615 | 28 | 266,65 | |
| 28 | 266,65 | |||
| 28 | 266,65 | |||
| 06.08.2025 | 11:45:24,541 | 48 | 266,50 | |
| 48 | 266,50 | |||
| 48 | 266,50 | |||
| 06.08.2025 | 11:43:49,987 | 130 | 266,50 | |
| 130 | 266,50 | |||
| 130 | 266,50 | |||
| 06.08.2025 | 11:35:32,910 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 06.08.2025 | 11:33:02,496 | 13 | 266,55 | |
| 13 | 266,55 | |||
| 13 | 266,55 | |||
| 06.08.2025 | 11:32:12,813 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 06.08.2025 | 11:31:41,116 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 06.08.2025 | 11:31:36,885 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 06.08.2025 | 11:31:15,350 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 11:29:54,757 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 06.08.2025 | 11:29:11,043 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 06.08.2025 | 11:28:41,552 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 06.08.2025 | 11:28:25,546 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 11:27:46,878 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 11:26:02,255 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06.08.2025 | 11:24:23,259 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06.08.2025 | 11:20:45,426 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 06.08.2025 | 11:17:09,842 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06.08.2025 | 11:11:17,960 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 06.08.2025 | 11:10:58,633 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 06.08.2025 | 11:08:26,672 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 06.08.2025 | 11:07:58,500 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 06.08.2025 | 11:07:08,052 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 06.08.2025 | 11:03:19,102 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 06.08.2025 | 11:02:03,528 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 06.08.2025 | 11:01:50,338 | 101 | 266,95 | |
| 101 | 266,95 | |||
| 101 | 266,95 | |||
| 06.08.2025 | 10:59:02,680 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06.08.2025 | 10:56:24,074 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 06.08.2025 | 10:50:46,228 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 06.08.2025 | 10:50:06,495 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 06.08.2025 | 10:48:35,702 | 5 | 266,85 | |
| 5 | 266,85 | |||
| 5 | 266,85 | |||
| 06.08.2025 | 10:48:19,401 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 06.08.2025 | 10:47:43,568 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 06.08.2025 | 10:46:48,421 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06.08.2025 | 10:46:18,028 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06.08.2025 | 10:44:22,011 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 06.08.2025 | 10:44:00,688 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 06.08.2025 | 10:41:58,255 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06.08.2025 | 10:40:57,464 | 87 | 266,95 | |
| 87 | 266,95 | |||
| 77 | 266,95 | |||
| 10 | 266,95 | |||
| 06.08.2025 | 10:35:55,182 | 18 | 267,45 | |
| 18 | 267,45 | |||
| 18 | 267,45 | |||
| 06.08.2025 | 10:35:06,320 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 06.08.2025 | 10:35:03,552 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 06.08.2025 | 10:33:29,591 | 18 | 267,40 | |
| 18 | 267,40 | |||
| 18 | 267,40 | |||
| 06.08.2025 | 10:26:48,590 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 06.08.2025 | 10:26:29,984 | 29 | 267,45 | |
| 29 | 267,45 | |||
| 29 | 267,45 | |||
| 06.08.2025 | 10:25:55,157 | 11 | 267,45 | |
| 11 | 267,45 | |||
| 11 | 267,45 | |||
| 06.08.2025 | 10:24:57,696 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 06.08.2025 | 10:24:00,228 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.08.2025 | 10:21:17,535 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 06.08.2025 | 10:19:40,987 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 06.08.2025 | 10:18:42,217 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 06.08.2025 | 10:17:58,851 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.08.2025 | 10:16:50,579 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 06.08.2025 | 10:15:01,448 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 06.08.2025 | 10:09:59,504 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06.08.2025 | 10:08:16,319 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 06.08.2025 | 10:06:25,055 | 28 | 267,25 | |
| 28 | 267,25 | |||
| 28 | 267,25 | |||
| 06.08.2025 | 10:04:33,731 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 06.08.2025 | 10:04:24,516 | 22 | 266,90 | |
| 22 | 266,90 | |||
| 22 | 266,90 | |||
| 06.08.2025 | 10:03:06,941 | 300 | 266,90 | |
| 300 | 266,90 | |||
| 300 | 266,90 | |||
| 06.08.2025 | 09:58:25,525 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 06.08.2025 | 09:57:17,003 | 155 | 266,55 | |
| 155 | 266,55 | |||
| 155 | 266,55 | |||
| 06.08.2025 | 09:51:49,449 | 50 | 266,55 | |
| 50 | 266,55 | |||
| 50 | 266,55 | |||
| 06.08.2025 | 09:49:23,815 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 06.08.2025 | 09:47:30,709 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 06.08.2025 | 09:44:21,268 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 06.08.2025 | 09:43:02,696 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 06.08.2025 | 09:42:09,082 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 06.08.2025 | 09:41:47,491 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 09:36:07,886 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 06.08.2025 | 09:35:25,851 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 06.08.2025 | 09:32:21,591 | 150 | 266,65 | |
| 150 | 266,65 | |||
| 150 | 266,65 | |||
| 06.08.2025 | 09:32:03,742 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 06.08.2025 | 09:31:15,849 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 06.08.2025 | 09:30:45,072 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 06.08.2025 | 09:28:43,788 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 06.08.2025 | 09:26:50,358 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 06.08.2025 | 09:23:22,312 | 8 | 266,85 | |
| 8 | 266,85 | |||
| 8 | 266,85 | |||
| 06.08.2025 | 09:22:57,864 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 06.08.2025 | 09:22:44,571 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 06.08.2025 | 09:19:24,736 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 06.08.2025 | 09:19:19,414 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 06.08.2025 | 09:18:22,029 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 06.08.2025 | 09:18:17,822 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06.08.2025 | 09:18:12,776 | 135 | 266,85 | |
| 135 | 266,85 | |||
| 135 | 266,85 | |||
| 06.08.2025 | 09:15:41,645 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 06.08.2025 | 09:14:55,261 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 300 | 266,60 | |||
| 06.08.2025 | 09:14:48,535 | 200 | 266,55 | |
| 199 | 266,55 | |||
| 200 | 266,55 | |||
| 1 | 266,55 | |||
| 06.08.2025 | 09:13:56,870 | 300 | 266,55 | |
| 300 | 266,55 | |||
| 300 | 266,55 | |||
| 06.08.2025 | 09:13:47,843 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 06.08.2025 | 09:12:40,969 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 06.08.2025 | 09:09:22,626 | 165 | 266,35 | |
| 165 | 266,35 | |||
| 165 | 266,35 | |||
| 06.08.2025 | 09:08:41,191 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06.08.2025 | 09:08:11,282 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 06.08.2025 | 09:07:19,655 | 425 | 266,45 | |
| 425 | 266,45 | |||
| 425 | 266,45 | |||
| 06.08.2025 | 09:03:56,247 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 06.08.2025 | 09:03:32,438 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 06.08.2025 | 08:59:19,381 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06.08.2025 | 08:58:09,005 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06.08.2025 | 08:57:58,467 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 06.08.2025 | 08:57:44,115 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 06.08.2025 | 08:57:37,692 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06.08.2025 | 08:57:10,575 | 59 | 266,40 | |
| 59 | 266,40 | |||
| 59 | 266,40 | |||
| 06.08.2025 | 08:54:19,058 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 06.08.2025 | 08:54:08,995 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 06.08.2025 | 08:52:56,051 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06.08.2025 | 08:52:33,761 | 11 | 266,65 | |
| 11 | 266,65 | |||
| 11 | 266,65 | |||
| 06.08.2025 | 08:50:05,730 | 6 | 266,65 | |
| 6 | 266,65 | |||
| 6 | 266,65 | |||
| 06.08.2025 | 08:49:54,570 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 06.08.2025 | 08:42:19,554 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06.08.2025 | 08:42:04,969 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 06.08.2025 | 08:31:15,632 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 06.08.2025 | 08:27:58,743 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 06.08.2025 | 08:27:07,965 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 06.08.2025 | 08:25:38,497 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06.08.2025 | 08:23:56,033 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06.08.2025 | 08:23:01,254 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 06.08.2025 | 08:22:35,046 | 250 | 266,35 | |
| 250 | 266,35 | |||
| 250 | 266,35 | |||
| 06.08.2025 | 08:22:28,026 | 250 | 266,35 | |
| 250 | 266,35 | |||
| 250 | 266,35 | |||
| 06.08.2025 | 08:22:07,611 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 06.08.2025 | 08:21:48,475 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 06.08.2025 | 08:21:03,202 | 8 | 266,05 | |
| 8 | 266,05 | |||
| 8 | 266,05 | |||
| 06.08.2025 | 08:18:57,249 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 06.08.2025 | 08:18:48,784 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 230 | 266,30 | |||
| 20 | 266,30 | |||
| 06.08.2025 | 08:18:12,592 | 197 | 266,35 | |
| 197 | 266,35 | |||
| 197 | 266,35 | |||
| 06.08.2025 | 08:17:57,934 | 18 | 266,35 | |
| 18 | 266,35 | |||
| 18 | 266,35 | |||
| 06.08.2025 | 08:17:56,328 | 16 | 266,35 | |
| 16 | 266,35 | |||
| 16 | 266,35 | |||
| 06.08.2025 | 08:17:54,139 | 40 | 266,35 | |
| 40 | 266,35 | |||
| 40 | 266,35 | |||
| 06.08.2025 | 08:17:53,817 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 06.08.2025 | 08:17:46,654 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 06.08.2025 | 08:17:42,525 | 110 | 266,30 | |
| 110 | 266,30 | |||
| 110 | 266,30 | |||
| 06.08.2025 | 08:17:21,733 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06.08.2025 | 08:17:02,005 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 06.08.2025 | 08:16:08,892 | 150 | 266,65 | |
| 150 | 266,65 | |||
| 150 | 266,65 | |||
| 06.08.2025 | 08:14:18,185 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 06.08.2025 | 08:10:18,345 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 06.08.2025 | 08:09:59,658 | 300 | 266,45 | |
| 300 | 266,45 | |||
| 300 | 266,45 | |||
| 06.08.2025 | 08:09:39,475 | 278 | 266,35 | |
| 25 | 266,35 | |||
| 278 | 266,35 | |||
| 253 | 266,35 | |||
| 06.08.2025 | 08:09:38,775 | 22 | 266,35 | |
| 22 | 266,35 | |||
| 22 | 266,35 | |||
| 06.08.2025 | 08:08:29,523 | 15 | 266,65 | |
| 15 | 266,65 | |||
| 15 | 266,65 | |||
| 06.08.2025 | 08:05:54,692 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06.08.2025 | 08:05:44,336 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 06.08.2025 | 08:01:38,873 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 06.08.2025 | 08:00:43,599 | 132 | 266,65 | |
| 132 | 266,65 | |||
| 132 | 266,65 | |||
| 06.08.2025 | 08:00:33,594 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 06.08.2025 | 08:00:21,323 | 27 | 266,65 | |
| 27 | 266,65 | |||
| 27 | 266,65 | |||
| 06.08.2025 | 07:34:29,475 | 16 | 265,55 | |
| 8 | 265,55 | |||
| 16 | 265,55 | |||
| 6 | 265,55 | |||
| 2 | 265,55 | |||
| 06.08.2025 | 07:33:45,258 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 06.08.2025 | 07:33:17,944 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 06.08.2025 | 07:30:46,530 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 756,50
Ask: 1 757,50
Umsatz: 49 396 TEUR -
Novo-Nordisk AS
Bid: 39,07 / Ask: 39,125
Umsatz: 46 558 TEUR -
Siemens Energy AG
Bid: 98,28 / Ask: 98,32
Umsatz: 35 648 TEUR -
Advanced Micro Devices Inc.
Bid: 137,16 / Ask: 137,24
Umsatz: 34 909 TEUR -
Nvidia Corp.
Bid: 152,70 / Ask: 152,74
Umsatz: 25 305 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 17:14:32
Letzte Aktualisierung:
06.08.2025 @ 17:14:32