VISA Inc.

304

260

284.20

Date Time Volume Order Volume Price
14/11/2025 21:59:05.455 17   284.20
      17 284.20
      17 284.20
14/11/2025 21:53:15.151 2   284.10
      2 284.10
      2 284.10
14/11/2025 21:52:50.567 7   283.60
      5 283.60
      7 283.60
      2 283.60
14/11/2025 21:49:08.671 25   284.50
      25 284.50
      25 284.50
14/11/2025 21:40:29.692 10   283.95
      10 283.95
      10 283.95
14/11/2025 21:37:38.448 20   283.75
      20 283.75
      20 283.75
14/11/2025 21:31:30.441 12   283.55
      12 283.55
      12 283.55
14/11/2025 21:24:57.452 3   283.60
      3 283.60
      3 283.60
14/11/2025 21:23:18.754 10   283.70
      10 283.70
      10 283.70
14/11/2025 21:11:32.404 17   283.75
      17 283.75
      17 283.75
14/11/2025 21:06:24.965 2   284.30
      2 284.30
      2 284.30
14/11/2025 21:03:38.157 40   284.25
      40 284.25
      40 284.25
14/11/2025 20:44:16.773 3   284.45
      3 284.45
      3 284.45
14/11/2025 20:42:02.888 255   284.50
      255 284.50
      255 284.50
14/11/2025 20:40:38.832 2   284.55
      2 284.55
      2 284.55
14/11/2025 20:38:41.497 1   284.75
      1 284.75
      1 284.75
14/11/2025 20:33:41.712 1   284.75
      1 284.75
      1 284.75
14/11/2025 20:24:49.039 7   284.10
      7 284.10
      7 284.10
14/11/2025 20:21:05.966 5   284.35
      5 284.35
      5 284.35
14/11/2025 20:18:10.285 16   284.15
      16 284.15
      16 284.15
14/11/2025 20:17:14.332 2   284.15
      2 284.15
      2 284.15
14/11/2025 19:57:28.175 3   283.60
      3 283.60
      3 283.60
14/11/2025 19:57:23.556 16   283.65
      16 283.65
      16 283.65
14/11/2025 19:54:08.244 11   284.10
      11 284.10
      11 284.10
14/11/2025 19:51:55.695 50   283.95
      50 283.95
      50 283.95
14/11/2025 19:51:34.561 21   283.40
      10 283.40
      21 283.40
      11 283.40
14/11/2025 19:51:34.484 8   283.40
      3 283.40
      5 283.40
      8 283.40
14/11/2025 19:47:32.932 43   284.10
      43 284.10
      43 284.10
14/11/2025 19:45:20.220 20   284.00
      20 284.00
      20 284.00
14/11/2025 19:41:49.659 11   283.85
      4 283.85
      11 283.85
      2 283.85
      5 283.85
14/11/2025 19:39:17.289 5   284.25
      5 284.25
      5 284.25
14/11/2025 19:37:58.372 2   284.25
      2 284.25
      2 284.25
14/11/2025 19:21:58.342 2   284.65
      2 284.65
      2 284.65
14/11/2025 19:15:07.180 20   285.50
      20 285.50
      20 285.50
14/11/2025 19:10:25.676 4   284.65
      4 284.65
      4 284.65
14/11/2025 19:08:39.031 10   285.15
      10 285.15
      10 285.15
14/11/2025 19:01:03.020 1   285.35
      1 285.35
      1 285.35
14/11/2025 18:59:28.982 6   285.45
      6 285.45
      6 285.45
14/11/2025 18:56:39.420 10   284.75
      10 284.75
      10 284.75
14/11/2025 18:52:14.777 4   284.75
      4 284.75
      4 284.75
14/11/2025 18:48:26.151 3   285.50
      3 285.50
      3 285.50
14/11/2025 18:47:04.425 2   285.65
      2 285.65
      2 285.65
14/11/2025 18:46:49.436 1   285.70
      1 285.70
      1 285.70
14/11/2025 18:46:47.037 20   285.70
      20 285.70
      20 285.70
14/11/2025 18:46:20.046 4   285.75
      4 285.75
      4 285.75
14/11/2025 18:46:07.679 1   285.15
      1 285.15
      1 285.15
14/11/2025 18:46:00.167 4   285.80
      4 285.80
      4 285.80
14/11/2025 18:31:20.257 1   286.05
      1 286.05
      1 286.05
14/11/2025 18:28:42.693 3   285.60
      3 285.60
      3 285.60
14/11/2025 18:23:30.297 7   286.00
      7 286.00
      7 286.00
14/11/2025 18:21:48.017 1   285.55
      1 285.55
      1 285.55
14/11/2025 18:19:32.498 2   285.95
      2 285.95
      2 285.95
14/11/2025 18:13:35.344 15   286.05
      10 286.05
      15 286.05
      5 286.05
14/11/2025 18:13:06.010 50   285.70
      50 285.70
      50 285.70
14/11/2025 18:08:55.665 3   286.05
      3 286.05
      3 286.05
14/11/2025 18:07:41.496 10   285.95
      10 285.95
      10 285.95
14/11/2025 18:06:44.073 10   285.95
      10 285.95
      10 285.95
14/11/2025 17:59:43.847 1   285.95
      1 285.95
      1 285.95
14/11/2025 17:59:32.061 10   285.50
      10 285.50
      10 285.50
14/11/2025 17:54:26.454 20   285.25
      20 285.25
      20 285.25
14/11/2025 17:52:56.947 1   285.95
      1 285.95
      1 285.95
14/11/2025 17:48:56.283 3   285.15
      3 285.15
      3 285.15
14/11/2025 17:46:50.506 20   285.80
      20 285.80
      20 285.80
14/11/2025 17:45:51.848 2   286.05
      2 286.05
      2 286.05
14/11/2025 17:40:02.804 47   286.00
      47 286.00
      47 286.00
14/11/2025 17:39:57.183 12   286.05
      12 286.05
      12 286.05
14/11/2025 17:39:54.978 5   286.05
      5 286.05
      5 286.05
14/11/2025 17:39:51.342 11   286.05
      11 286.05
      11 286.05
14/11/2025 17:39:09.364 3   285.55
      3 285.55
      3 285.55
14/11/2025 17:39:02.699 3   285.95
      3 285.95
      3 285.95
14/11/2025 17:38:41.586 1   286.05
      1 286.05
      1 286.05
14/11/2025 17:38:32.854 7   286.05
      7 286.05
      7 286.05
14/11/2025 17:36:58.829 50   285.20
      50 285.20
      50 285.20
14/11/2025 17:36:37.608 2   285.75
      2 285.75
      2 285.75
14/11/2025 17:36:05.513 1   285.85
      1 285.85
      1 285.85
14/11/2025 17:29:22.789 10   285.75
      10 285.75
      10 285.75
14/11/2025 17:28:43.075 6   285.60
      6 285.60
      6 285.60
14/11/2025 17:26:24.701 3   285.10
      3 285.10
      3 285.10
14/11/2025 17:26:15.968 140   285.45
      140 285.45
      140 285.45
14/11/2025 17:25:58.966 4   285.45
      4 285.45
      4 285.45
14/11/2025 17:25:08.578 9   285.45
      9 285.45
      9 285.45
14/11/2025 17:20:53.362 18   285.00
      3 285.00
      15 285.00
      18 285.00
14/11/2025 17:20:45.804 10   285.10
      10 285.10
      10 285.10
14/11/2025 17:18:09.625 2   285.10
      2 285.10
      2 285.10
14/11/2025 17:17:33.377 14   285.10
      14 285.10
      14 285.10
14/11/2025 17:16:33.634 1   285.55
      1 285.55
      1 285.55
14/11/2025 17:06:03.646 5   285.45
      5 285.45
      5 285.45
14/11/2025 17:04:58.842 7   285.05
      7 285.05
      7 285.05
14/11/2025 17:04:39.179 3   285.10
      3 285.10
      3 285.10
14/11/2025 17:04:22.873 1   285.60
      1 285.60
      1 285.60
14/11/2025 17:03:44.764 6   285.15
      6 285.15
      6 285.15
14/11/2025 17:00:30.053 1   285.75
      1 285.75
      1 285.75
14/11/2025 16:55:40.739 14   285.80
      14 285.80
      14 285.80
14/11/2025 16:50:43.763 12   284.75
      12 284.75
      12 284.75
14/11/2025 16:49:12.435 100   285.60
      100 285.60
      100 285.60
14/11/2025 16:49:08.865 10   285.65
      10 285.65
      10 285.65
14/11/2025 16:46:17.426 10   285.85
      10 285.85
      10 285.85
14/11/2025 16:45:59.638 3   285.95
      3 285.95
      3 285.95
14/11/2025 16:45:37.193 2   285.75
      2 285.75
      2 285.75
14/11/2025 16:43:46.930 21   285.65
      21 285.65
      21 285.65
14/11/2025 16:43:10.608 60   285.40
      60 285.40
      60 285.40
14/11/2025 16:39:51.015 15   285.10
      15 285.10
      15 285.10
14/11/2025 16:33:05.181 12   284.75
      12 284.75
      12 284.75
14/11/2025 16:30:31.167 150   285.15
      150 285.15
      150 285.15
14/11/2025 16:29:40.239 1   284.65
      1 284.65
      1 284.65
14/11/2025 16:28:46.116 10   284.80
      10 284.80
      10 284.80
14/11/2025 16:27:20.915 10   284.20
      10 284.20
      10 284.20
14/11/2025 16:27:09.769 1   284.65
      1 284.65
      1 284.65
14/11/2025 16:21:32.416 1   284.95
      1 284.95
      1 284.95
14/11/2025 16:21:22.624 1   284.60
      1 284.60
      1 284.60
14/11/2025 16:21:18.626 3   285.05
      3 285.05
      3 285.05
14/11/2025 16:20:37.091 1   284.85
      1 284.85
      1 284.85
14/11/2025 16:20:34.745 355   284.85
      355 284.85
      355 284.85
14/11/2025 16:20:05.486 3   284.85
      3 284.85
      3 284.85
14/11/2025 16:17:34.914 1   284.75
      1 284.75
      1 284.75
14/11/2025 16:16:32.478 5   284.60
      5 284.60
      5 284.60
14/11/2025 16:16:29.390 355   284.60
      355 284.60
      355 284.60
14/11/2025 16:14:48.488 2   284.65
      2 284.65
      2 284.65
14/11/2025 16:14:12.396 7   284.80
      7 284.80
      7 284.80
14/11/2025 16:14:00.633 20   284.85
      20 284.85
      20 284.85
14/11/2025 16:13:56.925 8   284.85
      8 284.85
      8 284.85
14/11/2025 16:13:56.178 5   284.85
      5 284.85
      5 284.85
14/11/2025 16:13:47.409 20   284.85
      20 284.85
      20 284.85
14/11/2025 16:13:06.910 1   285.65
      1 285.65
      1 285.65
14/11/2025 16:11:15.643 101   285.25
      100 285.25
      1 285.25
      101 285.25
14/11/2025 16:10:51.260 18   284.90
      18 284.90
      18 284.90
14/11/2025 16:10:35.863 5   285.05
      5 285.05
      5 285.05
14/11/2025 16:10:34.841 6   285.05
      6 285.05
      6 285.05
14/11/2025 16:07:53.973 34   285.45
      34 285.45
      34 285.45
14/11/2025 16:07:25.833 11   285.00
      11 285.00
      11 285.00
14/11/2025 16:05:42.727 3   285.30
      3 285.30
      3 285.30
14/11/2025 16:05:26.252 10   285.35
      10 285.35
      10 285.35
14/11/2025 16:04:27.645 1   285.50
      1 285.50
      1 285.50
14/11/2025 16:03:42.946 14   285.40
      14 285.40
      14 285.40
14/11/2025 16:02:49.525 3   285.35
      3 285.35
      3 285.35
14/11/2025 16:00:43.390 3   284.70
      3 284.70
      3 284.70
14/11/2025 16:00:31.681 3   285.15
      3 285.15
      3 285.15
14/11/2025 16:00:09.534 3   284.45
      3 284.45
      3 284.45
14/11/2025 16:00:00.885 1   285.20
      1 285.20
      1 285.20
14/11/2025 15:58:37.420 25   284.90
      25 284.90
      25 284.90
14/11/2025 15:58:21.029 18   284.60
      18 284.60
      18 284.60
14/11/2025 15:58:20.941 11   284.60
      1 284.60
      11 284.60
      10 284.60
14/11/2025 15:58:20.785 102   285.00
      15 285.00
      2 285.00
      20 285.00
      1 285.00
      4 285.00
      102 285.00
      30 285.00
      30 285.00
14/11/2025 15:57:44.714 40   285.30
      40 285.30
      40 285.30
14/11/2025 15:57:03.456 9   285.40
      9 285.40
      9 285.40
14/11/2025 15:54:56.513 74   285.45
      74 285.45
      74 285.45
14/11/2025 15:54:56.102 10   285.45
      10 285.45
      10 285.45
14/11/2025 15:51:37.196 10   285.05
      10 285.05
      10 285.05
14/11/2025 15:50:58.304 36   285.70
      36 285.70
      36 285.70
14/11/2025 15:50:27.183 10   285.90
      10 285.90
      10 285.90
14/11/2025 15:49:51.454 20   286.00
      20 286.00
      20 286.00
14/11/2025 15:49:21.976 100   286.10
      100 286.10
      100 286.10
14/11/2025 15:48:54.175 3   286.40
      3 286.40
      3 286.40
14/11/2025 15:48:21.262 20   286.75
      20 286.75
      20 286.75
14/11/2025 15:47:12.271 60   286.50
      60 286.50
      60 286.50
14/11/2025 15:46:29.476 10   286.15
      10 286.15
      10 286.15
14/11/2025 15:45:29.085 1   286.30
      1 286.30
      1 286.30
14/11/2025 15:45:21.486 32   286.50
      32 286.50
      32 286.50
14/11/2025 15:44:28.339 1   286.85
      1 286.85
      1 286.85
14/11/2025 15:42:54.902 173   287.10
      173 287.10
      173 287.10
14/11/2025 15:41:12.189 5   286.80
      5 286.80
      5 286.80
14/11/2025 15:41:07.827 99   286.60
      99 286.60
      99 286.60
14/11/2025 15:40:23.057 5   286.75
      5 286.75
      5 286.75
14/11/2025 15:40:23.001 11   286.75
      11 286.75
      11 286.75
14/11/2025 15:38:14.381 30   286.55
      30 286.55
      30 286.55
14/11/2025 15:38:01.643 2   286.60
      2 286.60
      2 286.60
14/11/2025 15:37:40.106 15   286.60
      15 286.60
      15 286.60
14/11/2025 15:37:35.739 1   287.05
      1 287.05
      1 287.05
14/11/2025 15:37:00.443 348   287.05
      348 287.05
      348 287.05
14/11/2025 15:36:43.710 19   287.00
      10 287.00
      2 287.00
      19 287.00
      7 287.00
14/11/2025 15:36:40.481 70   287.10
      70 287.10
      70 287.10
14/11/2025 15:36:06.661 1   287.30
      1 287.30
      1 287.30
14/11/2025 15:36:02.158 13   287.75
      13 287.75
      13 287.75
14/11/2025 15:36:01.334 6   287.25
      6 287.25
      6 287.25
14/11/2025 15:35:44.845 2   288.35
      2 288.35
      2 288.35
14/11/2025 15:34:50.024 5   288.90
      5 288.90
      5 288.90
14/11/2025 15:34:44.004 1   288.70
      1 288.70
      1 288.70
14/11/2025 15:31:03.309 66   287.90
      8 287.90
      10 287.90
      1 287.90
      62 287.90
      4 287.90
      40 287.90
      7 287.90
14/11/2025 15:27:58.451 3   288.60
      3 288.60
      3 288.60
14/11/2025 15:20:26.156 10   288.60
      4 288.60
      6 288.60
      10 288.60
14/11/2025 15:19:22.381 4   289.45
      4 289.45
      4 289.45
14/11/2025 15:11:58.937 28   289.65
      3 289.65
      8 289.65
      8 289.65
      28 289.65
      6 289.65
      3 289.65
14/11/2025 15:11:55.346 70   289.65
      11 289.65
      1 289.65
      5 289.65
      4 289.65
      7 289.65
      70 289.65
      40 289.65
      1 289.65
      1 289.65
14/11/2025 15:10:02.770 2   289.65
      2 289.65
      2 289.65
14/11/2025 14:56:21.901 10   289.40
      10 289.40
      10 289.40
14/11/2025 14:55:03.477 20   289.70
      20 289.70
      20 289.70
14/11/2025 14:48:54.193 15   289.60
      15 289.60
      15 289.60
14/11/2025 14:45:51.849 14   288.30
      14 288.30
      14 288.30
14/11/2025 14:44:43.176 1   288.25
      1 288.25
      1 288.25
14/11/2025 14:34:03.081 70   288.70
      70 288.70
      70 288.70
14/11/2025 14:31:03.301 35   289.25
      35 289.25
      35 289.25
14/11/2025 14:03:09.744 3   288.75
      3 288.75
      3 288.75
14/11/2025 14:00:19.033 4   288.90
      4 288.90
      4 288.90
14/11/2025 13:50:27.255 37   289.50
      37 289.50
      37 289.50
14/11/2025 13:50:13.076 70   289.50
      70 289.50
      70 289.50
14/11/2025 13:48:04.273 1   288.85
      1 288.85
      1 288.85
14/11/2025 13:45:21.130 33   289.35
      33 289.35
      33 289.35
14/11/2025 13:43:21.922 6   289.10
      6 289.10
      6 289.10
14/11/2025 13:40:00.151 15   289.10
      5 289.10
      10 289.10
      15 289.10
14/11/2025 13:39:19.532 5   289.15
      5 289.15
      5 289.15
14/11/2025 13:36:37.243 20   288.55
      20 288.55
      20 288.55
14/11/2025 13:34:30.894 1   288.70
      1 288.70
      1 288.70
14/11/2025 13:33:41.111 55   288.70
      55 288.70
      55 288.70
14/11/2025 13:33:39.761 70   288.70
      70 288.70
      70 288.70
14/11/2025 13:33:06.195 70   288.80
      70 288.80
      70 288.80
14/11/2025 13:29:53.157 3   289.75
      3 289.75
      1 289.75
      2 289.75
14/11/2025 13:25:36.011 7   288.75
      7 288.75
      7 288.75
14/11/2025 13:20:39.355 15   289.75
      15 289.75
      15 289.75
14/11/2025 13:18:52.367 20   288.85
      20 288.85
      20 288.85
14/11/2025 13:18:11.261 2   288.70
      2 288.70
      2 288.70
14/11/2025 13:07:12.848 2   289.40
      2 289.40
      2 289.40
14/11/2025 12:43:08.528 1   289.60
      1 289.60
      1 289.60
14/11/2025 12:42:51.788 12   288.75
      12 288.75
      12 288.75
14/11/2025 12:37:55.701 16   288.85
      16 288.85
      16 288.85
14/11/2025 12:30:30.126 20   288.80
      20 288.80
      20 288.80
14/11/2025 12:09:02.393 20   289.70
      20 289.70
      20 289.70
14/11/2025 12:01:08.308 6   289.15
      6 289.15
      6 289.15
14/11/2025 11:54:02.323 3   289.05
      3 289.05
      3 289.05
14/11/2025 11:50:59.916 5   289.75
      5 289.75
      5 289.75
14/11/2025 11:41:18.344 20   289.85
      20 289.85
      20 289.85
14/11/2025 11:37:16.412 10   289.15
      10 289.15
      10 289.15
14/11/2025 11:29:31.548 2   289.95
      2 289.95
      2 289.95
14/11/2025 11:27:42.973 1   289.95
      1 289.95
      1 289.95
14/11/2025 11:03:40.904 15   289.00
      15 289.00
      15 289.00
14/11/2025 10:59:44.981 4   288.60
      4 288.60
      4 288.60
14/11/2025 10:53:02.368 3   288.65
      3 288.65
      3 288.65
14/11/2025 10:45:10.495 10   288.70
      10 288.70
      10 288.70
14/11/2025 10:29:58.300 15   289.10
      15 289.10
      15 289.10
14/11/2025 10:25:04.670 1   288.50
      1 288.50
      1 288.50
14/11/2025 10:22:29.275 18   289.00
      18 289.00
      18 289.00
14/11/2025 10:18:11.477 5   289.60
      5 289.60
      5 289.60
14/11/2025 10:10:33.598 4   289.95
      4 289.95
      4 289.95
14/11/2025 10:07:22.170 8   289.15
      8 289.15
      8 289.15
14/11/2025 10:06:38.074 7   289.95
      7 289.95
      7 289.95
14/11/2025 10:03:34.066 32   289.95
      32 289.95
      14 289.95
      18 289.95
14/11/2025 10:01:07.733 18   289.50
      18 289.50
      18 289.50
14/11/2025 10:00:55.356 5   289.50
      5 289.50
      5 289.50
14/11/2025 09:49:24.130 5   289.60
      5 289.60
      5 289.60
14/11/2025 09:39:09.861 2   288.20
      2 288.20
      2 288.20
14/11/2025 09:37:56.083 5   289.35
      5 289.35
      5 289.35
14/11/2025 09:34:51.378 2   288.20
      2 288.20
      2 288.20
14/11/2025 09:30:22.688 1   288.70
      1 288.70
      1 288.70
14/11/2025 09:22:56.906 2   288.70
      2 288.70
      2 288.70
14/11/2025 09:17:43.170 18   288.70
      18 288.70
      18 288.70
14/11/2025 09:14:41.257 20   289.50
      20 289.50
      20 289.50
14/11/2025 09:12:53.306 17   289.35
      17 289.35
      17 289.35
14/11/2025 09:12:13.862 7   288.20
      7 288.20
      7 288.20
14/11/2025 09:10:09.563 20   289.40
      20 289.40
      20 289.40
14/11/2025 09:08:36.720 4   288.20
      4 288.20
      4 288.20
14/11/2025 08:46:58.352 102   289.00
      102 289.00
      102 289.00
14/11/2025 08:44:39.404 3   288.95
      3 288.95
      3 288.95
14/11/2025 08:26:49.545 16   288.50
      15 288.50
      16 288.50
      1 288.50
14/11/2025 08:24:29.149 12   288.05
      12 288.05
      12 288.05
14/11/2025 08:23:32.136 5   288.05
      5 288.05
      5 288.05
14/11/2025 08:00:16.856 1   289.25
      1 289.25
      1 289.25
14/11/2025 07:45:39.996 5   289.20
      5 289.20
      5 289.20
14/11/2025 07:33:37.959 25   288.05
      10 288.05
      15 288.05
      25 288.05
14/11/2025 07:33:31.121 4   288.05
      4 288.05
      4 288.05
14/11/2025 07:30:39.215 1   288.10
      1 288.10
      1 288.10
14/11/2025 07:30:05.461 11   289.05
      9 289.05
      1 289.05
      1 289.05
      6 289.05
      5 289.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)