Tradegate Exchange

Commerzbank AG

388

315

28.33

Date	Time	Volume	Order Volume	Price
16/07/2025	12:45:37.780	50		28.33
			50	28.33
			50	28.33
16/07/2025	12:43:18.367	14		28.36
			14	28.36
			14	28.36
16/07/2025	12:41:27.237	300		28.36
			300	28.36
			300	28.36
16/07/2025	12:34:49.104	100		28.36
			100	28.36
			100	28.36
16/07/2025	12:33:53.951	1 000		28.37
			1 000	28.37
			1 000	28.37
16/07/2025	12:33:51.969	150		28.38
			150	28.38
			150	28.38
16/07/2025	12:31:44.130	80		28.37
			80	28.37
			80	28.37
16/07/2025	12:29:13.464	70		28.37
			70	28.37
			70	28.37
16/07/2025	12:28:34.558	100		28.38
			100	28.38
			100	28.38
16/07/2025	12:26:33.759	273		28.37
			273	28.37
			273	28.37
16/07/2025	12:26:05.649	800		28.40
			800	28.40
			800	28.40
16/07/2025	12:24:44.785	150		28.38
			150	28.38
			150	28.38
16/07/2025	12:22:52.392	1 220		28.40
			220	28.40
			1 000	28.40
			800	28.40
			420	28.40
16/07/2025	12:22:41.076	1 000		28.40
			1 000	28.40
			1 000	28.40
16/07/2025	12:20:29.726	500		28.43
			500	28.43
			500	28.43
16/07/2025	12:17:28.161	768		28.42
			768	28.42
			768	28.42
16/07/2025	12:14:53.690	50		28.45
			50	28.45
			50	28.45
16/07/2025	12:13:23.749	30		28.45
			30	28.45
			30	28.45
16/07/2025	12:12:18.404	412		28.42
			412	28.42
			412	28.42
16/07/2025	12:11:28.157	7		28.43
			7	28.43
			7	28.43
16/07/2025	12:11:03.664	4		28.43
			4	28.43
			4	28.43
16/07/2025	12:06:52.766	1		28.44
			1	28.44
			1	28.44
16/07/2025	12:06:19.115	100		28.44
			100	28.44
			100	28.44
16/07/2025	12:02:38.125	1 000		28.42
			1 000	28.42
			1 000	28.42
16/07/2025	12:00:42.351	1 000		28.40
			1 000	28.40
			1 000	28.40
16/07/2025	12:00:28.897	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	11:59:55.974	3 000		28.44
			1 000	28.44
			3 000	28.44
			1 000	28.44
			1 000	28.44
16/07/2025	11:59:49.145	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	11:58:09.484	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	11:57:20.772	5		28.44
			5	28.44
			5	28.44
16/07/2025	11:55:49.745	20		28.45
			20	28.45
			20	28.45
16/07/2025	11:55:08.837	85		28.47
			85	28.47
			85	28.47
16/07/2025	11:54:04.167	100		28.48
			100	28.48
			100	28.48
16/07/2025	11:53:49.014	74		28.48
			74	28.48
			74	28.48
16/07/2025	11:53:47.613	65		28.47
			65	28.47
			65	28.47
16/07/2025	11:53:01.077	450		28.47
			450	28.47
			450	28.47
16/07/2025	11:52:03.090	160		28.47
			160	28.47
			160	28.47
16/07/2025	11:51:20.779	600		28.47
			600	28.47
			600	28.47
16/07/2025	11:43:17.959	1		28.50
			1	28.50
			1	28.50
16/07/2025	11:40:28.534	160		28.50
			160	28.50
			160	28.50
16/07/2025	11:39:33.727	3		28.50
			3	28.50
			3	28.50
16/07/2025	11:39:02.079	6 400		28.51
			6 400	28.51
			6 400	28.51
16/07/2025	11:38:19.629	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:37:44.024	600		28.48
			600	28.48
			600	28.48
16/07/2025	11:37:34.404	400		28.49
			400	28.49
			400	28.49
16/07/2025	11:36:41.269	600		28.47
			600	28.47
			600	28.47
16/07/2025	11:33:10.702	1		28.46
			1	28.46
			1	28.46
16/07/2025	11:32:08.807	10		28.46
			10	28.46
			10	28.46
16/07/2025	11:32:03.340	500		28.46
			500	28.46
			500	28.46
16/07/2025	11:31:20.063	1 000		28.47
			1 000	28.47
			1 000	28.47
16/07/2025	11:31:08.059	693		28.47
			693	28.47
			693	28.47
16/07/2025	11:29:58.695	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:27:59.676	3		28.52
			3	28.52
			3	28.52
16/07/2025	11:27:44.053	7		28.50
			7	28.50
			7	28.50
16/07/2025	11:26:58.005	12		28.52
			12	28.52
			12	28.52
16/07/2025	11:26:27.495	30		28.52
			30	28.52
			30	28.52
16/07/2025	11:26:23.611	1		28.53
			1	28.53
			1	28.53
16/07/2025	11:24:07.202	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:24:02.190	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:24:00.914	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:51.468	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:49.029	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:47.491	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:46.180	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:45.701	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:37.852	500		28.54
			500	28.54
			500	28.54
16/07/2025	11:23:30.027	1 000		28.54
			1 000	28.54
			700	28.54
			300	28.54
16/07/2025	11:22:03.577	10		28.50
			10	28.50
			10	28.50
16/07/2025	11:21:31.398	600		28.51
			600	28.51
			600	28.51
16/07/2025	11:21:06.800	500		28.49
			500	28.49
			500	28.49
16/07/2025	11:20:30.907	4		28.49
			4	28.49
			4	28.49
16/07/2025	11:20:17.627	1		28.49
			1	28.49
			1	28.49
16/07/2025	11:19:47.746	1		28.49
			1	28.49
			1	28.49
16/07/2025	11:18:54.927	3		28.50
			3	28.50
			3	28.50
16/07/2025	11:18:53.866	100		28.51
			100	28.51
			100	28.51
16/07/2025	11:17:44.474	100		28.53
			100	28.53
			100	28.53
16/07/2025	11:15:01.104	600		28.50
			600	28.50
			600	28.50
16/07/2025	11:12:49.886	700		28.49
			700	28.49
			700	28.49
16/07/2025	11:10:08.554	70		28.54
			70	28.54
			70	28.54
16/07/2025	11:09:02.809	2		28.52
			2	28.52
			2	28.52
16/07/2025	11:08:51.829	199		28.50
			199	28.50
			199	28.50
16/07/2025	11:08:18.460	600		28.51
			600	28.51
			600	28.51
16/07/2025	11:08:01.933	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:05:52.662	150		28.54
			150	28.54
			150	28.54
16/07/2025	11:05:14.606	3		28.53
			3	28.53
			3	28.53
16/07/2025	11:04:58.717	500		28.52
			500	28.52
			341	28.52
			159	28.52
16/07/2025	11:04:42.712	100		28.50
			100	28.50
			100	28.50
16/07/2025	11:03:52.665	18		28.52
			18	28.52
			18	28.52
16/07/2025	11:03:39.760	100		28.52
			100	28.52
			100	28.52
16/07/2025	11:03:35.458	88		28.52
			88	28.52
			88	28.52
16/07/2025	11:03:20.959	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:02:27.045	174		28.49
			174	28.49
			174	28.49
16/07/2025	11:01:41.268	5		28.50
			5	28.50
			5	28.50
16/07/2025	10:59:59.334	600		28.46
			600	28.46
			600	28.46
16/07/2025	10:58:35.535	820		28.45
			820	28.45
			820	28.45
16/07/2025	10:57:47.964	35		28.45
			35	28.45
			35	28.45
16/07/2025	10:55:59.362	600		28.42
			600	28.42
			600	28.42
16/07/2025	10:54:52.958	100		28.42
			100	28.42
			100	28.42
16/07/2025	10:52:28.105	75		28.44
			75	28.44
			75	28.44
16/07/2025	10:50:22.930	250		28.48
			250	28.48
			250	28.48
16/07/2025	10:49:27.204	1 000		28.49
			1 000	28.49
			1 000	28.49
16/07/2025	10:46:59.010	75		28.52
			75	28.52
			75	28.52
16/07/2025	10:45:23.828	1 000		28.52
			1 000	28.52
			1 000	28.52
16/07/2025	10:45:07.928	15		28.52
			15	28.52
			15	28.52
16/07/2025	10:44:34.742	650		28.51
			650	28.51
			650	28.51
16/07/2025	10:42:05.200	520		28.50
			520	28.50
			10	28.50
			500	28.50
			10	28.50
16/07/2025	10:42:01.529	1 000		28.48
			500	28.48
			1 000	28.48
			500	28.48
16/07/2025	10:41:12.030	1		28.48
			1	28.48
			1	28.48
16/07/2025	10:40:41.942	799		28.46
			799	28.46
			799	28.46
16/07/2025	10:40:40.705	1 001		28.46
			1	28.46
			1 000	28.46
			1 001	28.46
16/07/2025	10:40:01.008	1 000		28.46
			1 000	28.46
			1 000	28.46
16/07/2025	10:39:39.855	107		28.45
			107	28.45
			107	28.45
16/07/2025	10:38:39.251	800		28.44
			800	28.44
			800	28.44
16/07/2025	10:38:15.414	125		28.43
			125	28.43
			125	28.43
16/07/2025	10:37:50.619	100		28.44
			100	28.44
			100	28.44
16/07/2025	10:35:13.954	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	10:34:58.494	29		28.46
			29	28.46
			29	28.46
16/07/2025	10:32:13.810	600		28.47
			600	28.47
			600	28.47
16/07/2025	10:31:07.068	160		28.46
			160	28.46
			160	28.46
16/07/2025	10:30:05.826	100		28.44
			100	28.44
			100	28.44
16/07/2025	10:29:59.981	590		28.43
			590	28.43
			590	28.43
16/07/2025	10:27:33.296	500		28.42
			500	28.42
			500	28.42
16/07/2025	10:27:03.184	500		28.42
			500	28.42
			500	28.42
16/07/2025	10:26:05.331	80		28.37
			80	28.37
			80	28.37
16/07/2025	10:24:52.033	200		28.37
			200	28.37
			200	28.37
16/07/2025	10:24:42.608	100		28.35
			100	28.35
			100	28.35
16/07/2025	10:23:46.785	500		28.36
			500	28.36
			500	28.36
16/07/2025	10:22:41.292	200		28.36
			200	28.36
			200	28.36
16/07/2025	10:21:26.955	150		28.39
			150	28.39
			150	28.39
16/07/2025	10:17:43.649	3		28.38
			3	28.38
			3	28.38
16/07/2025	10:16:05.676	40		28.36
			40	28.36
			40	28.36
16/07/2025	10:15:27.090	316		28.36
			316	28.36
			316	28.36
16/07/2025	10:15:11.878	50		28.38
			50	28.38
			50	28.38
16/07/2025	10:14:06.002	300		28.35
			300	28.35
			300	28.35
16/07/2025	10:14:01.995	1 000		28.35
			1 000	28.35
			1 000	28.35
16/07/2025	10:13:25.248	1 000		28.37
			1 000	28.37
			1 000	28.37
16/07/2025	10:12:45.067	28		28.39
			28	28.39
			28	28.39
16/07/2025	10:10:55.878	75		28.37
			75	28.37
			75	28.37
16/07/2025	10:10:14.625	800		28.38
			800	28.38
			800	28.38
16/07/2025	10:10:14.462	1 000		28.38
			1 000	28.38
			1 000	28.38
16/07/2025	10:10:06.960	1 000		28.38
			1 000	28.38
			1 000	28.38
16/07/2025	10:10:06.887	100		28.40
			100	28.40
			100	28.40
16/07/2025	10:06:55.250	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	10:04:43.712	40		28.48
			40	28.48
			40	28.48
16/07/2025	10:04:34.683	500		28.47
			500	28.47
			500	28.47
16/07/2025	10:03:02.206	611		28.47
			611	28.47
			611	28.47
16/07/2025	10:02:59.981	1 000		28.47
			1 000	28.47
			1 000	28.47
16/07/2025	10:02:58.487	2 781		28.47
			1 781	28.47
			1 000	28.47
			2 781	28.47
16/07/2025	10:02:52.764	600		28.47
			600	28.47
			600	28.47
16/07/2025	10:00:58.532	500		28.44
			500	28.44
			500	28.44
16/07/2025	10:00:56.932	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	10:00:54.237	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	10:00:44.524	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	10:00:34.553	25		28.44
			25	28.44
			25	28.44
16/07/2025	10:00:26.102	400		28.44
			400	28.44
			400	28.44
16/07/2025	10:00:19.218	600		28.44
			600	28.44
			600	28.44
16/07/2025	10:00:03.601	300		28.44
			300	28.44
			300	28.44
16/07/2025	09:59:06.708	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	09:58:10.432	900		28.40
			900	28.40
			865	28.40
			35	28.40
16/07/2025	09:57:46.230	600		28.41
			600	28.41
			600	28.41
16/07/2025	09:55:28.557	250		28.43
			250	28.43
			250	28.43
16/07/2025	09:55:18.205	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	09:55:02.692	22		28.43
			22	28.43
			22	28.43
16/07/2025	09:54:52.084	1 000		28.45
			1 000	28.45
			1 000	28.45
16/07/2025	09:54:32.426	165		28.44
			165	28.44
			165	28.44
16/07/2025	09:54:16.218	300		28.44
			300	28.44
			300	28.44
16/07/2025	09:54:10.950	150		28.44
			150	28.44
			150	28.44
16/07/2025	09:53:12.261	2 944		28.43
			2 944	28.43
			2 944	28.43
16/07/2025	09:53:07.327	56		28.43
			56	28.43
			56	28.43
16/07/2025	09:53:03.552	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	09:52:45.721	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	09:52:38.111	500		28.44
			500	28.44
			500	28.44
16/07/2025	09:52:02.497	10		28.40
			10	28.40
			10	28.40
16/07/2025	09:51:30.417	100		28.39
			100	28.39
			100	28.39
16/07/2025	09:51:18.989	600		28.39
			600	28.39
			600	28.39
16/07/2025	09:49:07.798	300		28.36
			300	28.36
			300	28.36
16/07/2025	09:49:03.625	700		28.35
			35	28.35
			700	28.35
			165	28.35
			500	28.35
16/07/2025	09:48:45.788	100		28.34
			100	28.34
			100	28.34
16/07/2025	09:47:46.967	9 000		28.33
			9 000	28.33
			9 000	28.33
16/07/2025	09:47:33.477	1 000		28.33
			1 000	28.33
			1 000	28.33
16/07/2025	09:46:10.005	6		28.34
			6	28.34
			6	28.34
16/07/2025	09:43:16.926	300		28.34
			300	28.34
			300	28.34
16/07/2025	09:42:17.742	500		28.32
			500	28.32
			500	28.32
16/07/2025	09:41:43.834	3		28.33
			3	28.33
			3	28.33
16/07/2025	09:40:55.871	200		28.30
			200	28.30
			200	28.30
16/07/2025	09:40:54.383	800		28.30
			800	28.30
			800	28.30
16/07/2025	09:40:51.737	800		28.30
			800	28.30
			800	28.30
16/07/2025	09:40:42.966	17		28.31
			17	28.31
			17	28.31
16/07/2025	09:40:02.334	1 000		28.30
			1 000	28.30
			1 000	28.30
16/07/2025	09:39:18.106	199		28.28
			199	28.28
			199	28.28
16/07/2025	09:38:26.610	1 000		28.28
			1 000	28.28
			1 000	28.28
16/07/2025	09:36:31.489	150		28.21
			150	28.21
			150	28.21
16/07/2025	09:34:38.480	1 800		28.20
			1 800	28.20
			1 800	28.20
16/07/2025	09:34:23.827	1 000		28.20
			1 000	28.20
			1 000	28.20
16/07/2025	09:32:24.401	100		28.19
			100	28.19
			100	28.19
16/07/2025	09:32:19.078	250		28.20
			250	28.20
			250	28.20
16/07/2025	09:31:44.667	600		28.20
			600	28.20
			600	28.20
16/07/2025	09:31:14.623	7		28.19
			7	28.19
			7	28.19
16/07/2025	09:31:00.829	100		28.21
			100	28.21
			100	28.21
16/07/2025	09:29:22.176	500		28.22
			500	28.22
			500	28.22
16/07/2025	09:27:55.138	500		28.23
			500	28.23
			500	28.23
16/07/2025	09:27:28.556	500		28.24
			500	28.24
			500	28.24
16/07/2025	09:27:24.113	600		28.24
			600	28.24
			600	28.24
16/07/2025	09:24:59.888	25		28.28
			25	28.28
			25	28.28
16/07/2025	09:24:29.321	20		28.31
			20	28.31
			20	28.31
16/07/2025	09:24:02.917	8		28.32
			8	28.32
			8	28.32
16/07/2025	09:23:43.084	500		28.31
			500	28.31
			500	28.31
16/07/2025	09:23:35.173	200		28.31
			200	28.31
			200	28.31
16/07/2025	09:22:16.501	20		28.29
			20	28.29
			20	28.29
16/07/2025	09:21:44.322	600		28.28
			600	28.28
			600	28.28
16/07/2025	09:21:04.863	150		28.25
			150	28.25
			150	28.25
16/07/2025	09:20:50.495	8		28.25
			8	28.25
			8	28.25
16/07/2025	09:19:46.431	80		28.31
			80	28.31
			80	28.31
16/07/2025	09:19:27.901	60		28.28
			60	28.28
			60	28.28
16/07/2025	09:18:22.846	361		28.31
			361	28.31
			361	28.31
16/07/2025	09:18:15.218	30		28.31
			30	28.31
			30	28.31
16/07/2025	09:17:56.597	300		28.30
			300	28.30
			300	28.30
16/07/2025	09:17:27.300	2 975		28.28
			2 975	28.28
			2 975	28.28
16/07/2025	09:17:10.092	1 000		28.25
			1 000	28.25
			1 000	28.25
16/07/2025	09:15:46.226	20		28.22
			20	28.22
			20	28.22
16/07/2025	09:15:00.344	20		28.23
			20	28.23
			20	28.23
16/07/2025	09:14:43.334	70		28.25
			70	28.25
			70	28.25
16/07/2025	09:14:13.351	600		28.27
			600	28.27
			600	28.27
16/07/2025	09:13:20.685	300		28.28
			300	28.28
			300	28.28
16/07/2025	09:12:23.750	60		28.28
			60	28.28
			60	28.28
16/07/2025	09:12:22.816	30		28.28
			30	28.28
			30	28.28
16/07/2025	09:11:27.162	80		28.27
			80	28.27
			80	28.27
16/07/2025	09:11:14.372	100		28.26
			100	28.26
			100	28.26
16/07/2025	09:11:00.552	80		28.25
			80	28.25
			80	28.25
16/07/2025	09:10:28.448	55		28.21
			55	28.21
			55	28.21
16/07/2025	09:07:05.269	200		28.12
			200	28.12
			200	28.12
16/07/2025	09:06:29.161	277		28.17
			277	28.17
			277	28.17
16/07/2025	09:06:06.576	100		28.12
			100	28.12
			100	28.12
16/07/2025	09:05:25.124	177		28.11
			177	28.11
			177	28.11
16/07/2025	09:05:21.767	300		28.11
			300	28.11
			300	28.11
16/07/2025	09:03:54.577	400		28.16
			400	28.16
			400	28.16
16/07/2025	09:03:11.145	500		28.19
			500	28.19
			500	28.19
16/07/2025	09:03:00.565	100		28.18
			100	28.18
			100	28.18
16/07/2025	09:02:37.381	600		28.18
			600	28.18
			600	28.18
16/07/2025	09:02:11.236	200		28.24
			200	28.24
			200	28.24
16/07/2025	09:02:06.626	36		28.22
			36	28.22
			36	28.22
16/07/2025	09:01:50.899	600		28.22
			600	28.22
			600	28.22
16/07/2025	09:01:38.542	4 600		28.18
			4 000	28.18
			300	28.18
			2 819	28.18
			1 781	28.18
			300	28.18
16/07/2025	09:00:44.548	2 781		28.19
			2 781	28.19
			1 781	28.19
			1 000	28.19
16/07/2025	09:00:38.159	1 000		28.19
			1 000	28.19
			1 000	28.19
16/07/2025	08:58:35.781	410		28.00
			200	28.00
			100	28.00
			100	28.00
			10	28.00
			410	28.00
16/07/2025	08:57:55.533	650		28.00
			400	28.00
			100	28.00
			150	28.00
			20	28.00
			350	28.00
			100	28.00
			180	28.00
16/07/2025	08:57:55.296	450		28.00
			30	28.00
			40	28.00
			13	28.00
			11	28.00
			100	28.00
			450	28.00
			100	28.00
			50	28.00
			100	28.00
			6	28.00
16/07/2025	08:56:07.053	150		28.01
			150	28.01
			150	28.01
16/07/2025	08:53:09.158	4		28.05
			4	28.05
			4	28.05
16/07/2025	08:51:40.592	400		28.01
			400	28.01
			400	28.01
16/07/2025	08:51:02.299	130		28.01
			130	28.01
			130	28.01
16/07/2025	08:50:40.475	670		28.01
			670	28.01
			600	28.01
			70	28.01
16/07/2025	08:48:11.189	112		28.01
			112	28.01
			112	28.01
16/07/2025	08:47:59.741	40		28.01
			40	28.01
			40	28.01
16/07/2025	08:45:49.668	1		28.04
			1	28.04
			1	28.04
16/07/2025	08:45:45.331	600		28.01
			100	28.01
			500	28.01
			600	28.01
16/07/2025	08:44:56.810	500		28.04
			500	28.04
			500	28.04
16/07/2025	08:42:20.923	4		28.04
			4	28.04
			4	28.04
16/07/2025	08:41:53.730	393		28.02
			43	28.02
			350	28.02
			393	28.02
16/07/2025	08:40:41.087	300		28.04
			300	28.04
			300	28.04
16/07/2025	08:33:23.654	120		28.01
			85	28.01
			120	28.01
			35	28.01
16/07/2025	08:33:23.586	2		28.01
			2	28.01
			2	28.01
16/07/2025	08:31:53.868	600		28.04
			600	28.04
			600	28.04
16/07/2025	08:30:11.868	600		28.04
			600	28.04
			600	28.04
16/07/2025	08:29:56.584	600		28.04
			600	28.04
			600	28.04
16/07/2025	08:28:48.353	200		28.03
			200	28.03
			200	28.03
16/07/2025	08:28:37.245	2 600		28.03
			2 000	28.03
			600	28.03
			2 600	28.03
16/07/2025	08:28:19.722	250		28.03
			250	28.03
			250	28.03
16/07/2025	08:27:38.202	124		28.05
			124	28.05
			124	28.05
16/07/2025	08:27:33.726	100		28.05
			100	28.05
			100	28.05
16/07/2025	08:27:15.697	179		28.03
			179	28.03
			179	28.03
16/07/2025	08:27:02.349	2		28.05
			2	28.05
			2	28.05
16/07/2025	08:25:39.877	400		28.03
			400	28.03
			400	28.03
16/07/2025	08:25:32.919	600		28.03
			600	28.03
			600	28.03
16/07/2025	08:24:51.381	500		28.03
			100	28.03
			300	28.03
			100	28.03
			500	28.03
16/07/2025	08:24:39.809	100		28.05
			100	28.05
			100	28.05
16/07/2025	08:23:45.351	3		28.03
			3	28.03
			3	28.03
16/07/2025	08:23:29.154	124		28.05
			124	28.05
			124	28.05
16/07/2025	08:23:12.221	934		28.05
			100	28.05
			300	28.05
			534	28.05
			400	28.05
			534	28.05
16/07/2025	08:22:49.389	600		28.06
			600	28.06
			600	28.06
16/07/2025	08:20:22.896	36		28.08
			36	28.08
			36	28.08
16/07/2025	08:18:13.575	2		28.06
			2	28.06
			2	28.06
16/07/2025	08:17:27.476	200		28.08
			200	28.08
			200	28.08
16/07/2025	08:17:02.943	600		28.08
			600	28.08
			600	28.08
16/07/2025	08:16:28.327	600		28.08
			600	28.08
			600	28.08
16/07/2025	08:16:13.895	100		28.08
			100	28.08
			100	28.08
16/07/2025	08:16:04.777	600		28.08
			600	28.08
			600	28.08
16/07/2025	08:14:05.654	200		28.06
			200	28.06
			200	28.06
16/07/2025	08:13:21.357	25		28.06
			25	28.06
			25	28.06
16/07/2025	08:12:58.086	3 092		28.07
			92	28.07
			3 092	28.07
			3 000	28.07
16/07/2025	08:12:49.824	600		28.06
			600	28.06
			600	28.06
16/07/2025	08:12:30.229	600		28.06
			600	28.06
			600	28.06
16/07/2025	08:12:18.169	600		28.06
			600	28.06
			600	28.06
16/07/2025	08:12:11.331	600		28.06
			600	28.06
			585	28.06
			15	28.06
16/07/2025	08:07:06.972	2		28.06
			2	28.06
			2	28.06
16/07/2025	08:00:52.020	3		28.11
			3	28.11
			3	28.11
16/07/2025	08:00:49.007	401		28.06
			30	28.06
			400	28.06
			1	28.06
			371	28.06
16/07/2025	08:00:33.392	600		28.06
			600	28.06
			600	28.06
16/07/2025	08:00:30.684	11		28.06
			11	28.06
			11	28.06
16/07/2025	08:00:23.735	6		28.11
			6	28.11
			6	28.11
16/07/2025	08:00:14.684	2		28.06
			2	28.06
			2	28.06
16/07/2025	07:54:12.441	500		28.06
			92	28.06
			20	28.06
			150	28.06
			500	28.06
			238	28.06
16/07/2025	07:52:28.256	25		28.06
			25	28.06
			25	28.06
16/07/2025	07:50:26.961	2 150		28.08
			150	28.08
			2 150	28.08
			1 500	28.08
			500	28.08
16/07/2025	07:50:10.794	600		28.09
			600	28.09
			600	28.09
16/07/2025	07:48:30.724	600		28.09
			20	28.09
			580	28.09
			600	28.09
16/07/2025	07:41:52.465	598		28.09
			598	28.09
			598	28.09
16/07/2025	07:41:24.403	500		28.09
			500	28.09
			500	28.09
16/07/2025	07:35:15.060	100		28.10
			100	28.10
			100	28.10
16/07/2025	07:34:02.975	1 000		28.09
			1 000	28.09
			1 000	28.09
16/07/2025	07:33:16.722	600		28.10
			600	28.10
			600	28.10
16/07/2025	07:33:06.874	500		28.10
			500	28.10
			500	28.10
16/07/2025	07:31:06.015	3		28.12
			3	28.12
			3	28.12
16/07/2025	07:30:45.862	5 357		28.10
			1 100	28.10
			1 000	28.10
			2 500	28.10
			200	28.10
			300	28.10
			237	28.10
			200	28.10
			20	28.10
			500	28.10
			598	28.10
			1 670	28.10
			1 389	28.10
			1 000	28.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.115 / Ask: 2.14
Volume: 15 780 518
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:50:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice