Tradegate Exchange

TUI AG

940

661

8.038

Date	Time	Volume	Order Volume	Price
10/12/2025	10:26:06.055	1 000		8.038
			1 000	8.038
			1 000	8.038
10/12/2025	10:25:57.616	1 000		8.042
			1 000	8.042
			1 000	8.042
10/12/2025	10:25:36.057	240		8.042
			240	8.042
			240	8.042
10/12/2025	10:25:10.197	1 250		8.05
			1 250	8.05
			1 250	8.05
10/12/2025	10:25:10.102	1 083		8.06
			300	8.06
			783	8.06
			1 083	8.06
10/12/2025	10:25:09.907	1 500		8.06
			1 000	8.06
			1 500	8.06
			500	8.06
10/12/2025	10:25:05.692	1 500		8.06
			1 300	8.06
			1 500	8.06
			200	8.06
10/12/2025	10:24:30.050	1 500		8.06
			1 500	8.06
			1 500	8.06
10/12/2025	10:23:20.465	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:22:22.270	100		8.08
			100	8.08
			100	8.08
10/12/2025	10:21:51.940	150		8.064
			150	8.064
			150	8.064
10/12/2025	10:21:17.549	1 000		8.048
			1 000	8.048
			1 000	8.048
10/12/2025	10:21:05.853	60		8.062
			60	8.062
			60	8.062
10/12/2025	10:20:42.793	800		8.058
			800	8.058
			800	8.058
10/12/2025	10:20:12.809	100		8.066
			100	8.066
			100	8.066
10/12/2025	10:19:19.103	250		8.038
			250	8.038
			250	8.038
10/12/2025	10:19:13.845	186		8.038
			186	8.038
			186	8.038
10/12/2025	10:19:06.044	1		8.04
			1	8.04
			1	8.04
10/12/2025	10:18:33.454	42		8.038
			42	8.038
			42	8.038
10/12/2025	10:18:16.124	325		8.048
			325	8.048
			325	8.048
10/12/2025	10:18:01.385	250		8.046
			250	8.046
			250	8.046
10/12/2025	10:16:53.242	222		8.02
			222	8.02
			222	8.02
10/12/2025	10:16:36.575	235		8.016
			235	8.016
			235	8.016
10/12/2025	10:16:15.129	1 253		8.008
			1 253	8.008
			1 253	8.008
10/12/2025	10:16:13.165	10 750		8.002
			200	8.002
			4 930	8.002
			9 755	8.002
			3 500	8.002
			2 320	8.002
			795	8.002
10/12/2025	10:15:59.073	2 500		8.006
			2 500	8.006
			2 500	8.006
10/12/2025	10:15:58.998	2 680		8.006
			130	8.006
			50	8.006
			2 500	8.006
			2 680	8.006
10/12/2025	10:15:58.927	600		8.02
			400	8.02
			600	8.02
			200	8.02
10/12/2025	10:15:43.357	884		8.032
			884	8.032
			884	8.032
10/12/2025	10:15:43.263	1 500		8.032
			1 500	8.032
			1 500	8.032
10/12/2025	10:15:12.827	150		8.042
			150	8.042
			150	8.042
10/12/2025	10:14:49.598	63		8.048
			63	8.048
			63	8.048
10/12/2025	10:14:34.283	300		8.05
			300	8.05
			300	8.05
10/12/2025	10:14:33.408	300		8.05
			300	8.05
			300	8.05
10/12/2025	10:14:33.362	1 000		8.052
			1 000	8.052
			1 000	8.052
10/12/2025	10:13:11.478	1 500		8.066
			1 500	8.066
			1 500	8.066
10/12/2025	10:12:51.101	800		8.062
			800	8.062
			800	8.062
10/12/2025	10:12:50.974	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:12:46.114	2 250		8.056
			2 250	8.056
			2 250	8.056
10/12/2025	10:12:36.839	250		8.06
			250	8.06
			250	8.06
10/12/2025	10:12:36.582	40		8.058
			40	8.058
			40	8.058
10/12/2025	10:12:24.234	400		8.058
			400	8.058
			400	8.058
10/12/2025	10:12:23.919	1 500		8.058
			1 500	8.058
			1 500	8.058
10/12/2025	10:12:23.598	2 600		8.058
			2 600	8.058
			800	8.058
			1 500	8.058
			300	8.058
10/12/2025	10:12:08.240	1 500		8.076
			1 500	8.076
			1 500	8.076
10/12/2025	10:12:08.170	1 500		8.076
			1 500	8.076
			1 500	8.076
10/12/2025	10:12:07.870	200		8.08
			200	8.08
			200	8.08
10/12/2025	10:11:52.761	10		8.078
			10	8.078
			10	8.078
10/12/2025	10:11:23.698	250		8.084
			250	8.084
			250	8.084
10/12/2025	10:11:11.540	250		8.082
			250	8.082
			250	8.082
10/12/2025	10:10:46.863	150		8.086
			150	8.086
			150	8.086
10/12/2025	10:10:31.158	500		8.08
			500	8.08
			500	8.08
10/12/2025	10:10:30.936	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:10:26.931	263		8.10
			263	8.10
			263	8.10
10/12/2025	10:10:26.833	1 250		8.10
			1 250	8.10
			1 250	8.10
10/12/2025	10:10:10.492	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:10:10.341	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:10:10.132	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:10:00.211	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:09:58.123	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:09:27.555	1 000		8.11
			1 000	8.11
			1 000	8.11
10/12/2025	10:09:01.710	1 000		8.112
			1 000	8.112
			1 000	8.112
10/12/2025	10:08:57.247	1 000		8.11
			1 000	8.11
			1 000	8.11
10/12/2025	10:08:49.921	10		8.102
			10	8.102
			10	8.102
10/12/2025	10:07:48.767	700		8.088
			700	8.088
			700	8.088
10/12/2025	10:07:43.004	1 500		8.088
			1 500	8.088
			1 500	8.088
10/12/2025	10:07:04.367	360		8.092
			360	8.092
			360	8.092
10/12/2025	10:07:00.648	1 500		8.09
			1 500	8.09
			1 500	8.09
10/12/2025	10:06:37.986	10		8.088
			10	8.088
			10	8.088
10/12/2025	10:06:35.297	322		8.086
			322	8.086
			322	8.086
10/12/2025	10:05:54.960	500		8.066
			500	8.066
			500	8.066
10/12/2025	10:05:51.570	1 500		8.066
			1 500	8.066
			1 500	8.066
10/12/2025	10:05:50.753	1 500		8.07
			1 500	8.07
			1 500	8.07
10/12/2025	10:05:46.116	1 500		8.07
			1 500	8.07
			1 500	8.07
10/12/2025	10:05:08.078	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:04:46.838	150		8.068
			150	8.068
			150	8.068
10/12/2025	10:04:41.392	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:04:30.306	111		8.068
			111	8.068
			111	8.068
10/12/2025	10:04:16.333	100		8.066
			100	8.066
			100	8.066
10/12/2025	10:03:54.817	8		8.058
			8	8.058
			8	8.058
10/12/2025	10:03:53.417	200		8.058
			200	8.058
			200	8.058
10/12/2025	10:03:24.667	1 200		8.056
			1 200	8.056
			1 200	8.056
10/12/2025	10:03:24.216	100		8.064
			100	8.064
			100	8.064
10/12/2025	10:02:54.718	100		8.072
			100	8.072
			100	8.072
10/12/2025	10:02:51.450	900		8.08
			900	8.08
			900	8.08
10/12/2025	10:02:47.498	27		8.08
			27	8.08
			27	8.08
10/12/2025	10:02:31.013	100		8.078
			100	8.078
			100	8.078
10/12/2025	10:02:10.196	1 500		8.086
			1 500	8.086
			1 500	8.086
10/12/2025	10:02:05.822	600		8.086
			600	8.086
			600	8.086
10/12/2025	10:01:55.413	100		8.08
			100	8.08
			100	8.08
10/12/2025	10:01:53.028	250		8.09
			250	8.09
			250	8.09
10/12/2025	10:01:28.251	100		8.082
			100	8.082
			100	8.082
10/12/2025	10:01:23.466	184		8.094
			184	8.094
			184	8.094
10/12/2025	10:01:19.548	500		8.10
			500	8.10
			300	8.10
			200	8.10
10/12/2025	10:00:59.915	1 500		8.118
			1 500	8.118
			1 500	8.118
10/12/2025	10:00:49.529	1 500		8.126
			1 500	8.126
			1 500	8.126
10/12/2025	10:00:35.482	100		8.122
			100	8.122
			100	8.122
10/12/2025	10:00:28.331	7		8.122
			7	8.122
			7	8.122
10/12/2025	10:00:25.860	153		8.128
			153	8.128
			153	8.128
10/12/2025	10:00:22.244	1 500		8.128
			1 500	8.128
			1 500	8.128
10/12/2025	10:00:21.912	1 500		8.128
			1 497	8.128
			1 500	8.128
			3	8.128
10/12/2025	10:00:19.237	1 500		8.128
			1 500	8.128
			1 500	8.128
10/12/2025	10:00:19.086	1 500		8.128
			1 500	8.128
			1 500	8.128
10/12/2025	10:00:10.477	1 000		8.122
			1 000	8.122
			1 000	8.122
10/12/2025	09:59:59.117	80		8.128
			80	8.128
			80	8.128
10/12/2025	09:59:58.858	28		8.128
			28	8.128
			28	8.128
10/12/2025	09:59:48.578	200		8.132
			200	8.132
			200	8.132
10/12/2025	09:59:30.908	10		8.13
			10	8.13
			10	8.13
10/12/2025	09:59:27.967	3		8.118
			3	8.118
			3	8.118
10/12/2025	09:59:14.407	400		8.134
			400	8.134
			400	8.134
10/12/2025	09:59:13.683	1		8.134
			1	8.134
			1	8.134
10/12/2025	09:59:12.575	590		8.134
			590	8.134
			590	8.134
10/12/2025	09:58:53.459	300		8.116
			300	8.116
			300	8.116
10/12/2025	09:58:16.849	1 450		8.104
			1 450	8.104
			1 450	8.104
10/12/2025	09:57:22.936	200		8.12
			200	8.12
			200	8.12
10/12/2025	09:56:53.621	1 273		8.12
			1 273	8.12
			1 273	8.12
10/12/2025	09:56:53.559	2 977		8.12
			2 977	8.12
			1 250	8.12
			1 727	8.12
10/12/2025	09:56:49.203	1 500		8.12
			1 500	8.12
			1 500	8.12
10/12/2025	09:56:47.218	500		8.118
			500	8.118
			500	8.118
10/12/2025	09:56:30.658	500		8.12
			500	8.12
			500	8.12
10/12/2025	09:56:30.300	200		8.114
			200	8.114
			200	8.114
10/12/2025	09:56:26.257	500		8.118
			500	8.118
			500	8.118
10/12/2025	09:56:24.904	14		8.12
			14	8.12
			14	8.12
10/12/2025	09:56:19.958	750		8.112
			750	8.112
			750	8.112
10/12/2025	09:56:19.902	500		8.11
			500	8.11
			500	8.11
10/12/2025	09:55:49.183	200		8.086
			200	8.086
			200	8.086
10/12/2025	09:55:46.972	400		8.086
			400	8.086
			400	8.086
10/12/2025	09:55:45.165	2		8.094
			2	8.094
			2	8.094
10/12/2025	09:55:36.543	247		8.094
			247	8.094
			247	8.094
10/12/2025	09:55:09.330	200		8.066
			200	8.066
			200	8.066
10/12/2025	09:54:32.768	800		8.072
			800	8.072
			800	8.072
10/12/2025	09:54:25.748	20		8.082
			20	8.082
			20	8.082
10/12/2025	09:54:11.779	300		8.068
			300	8.068
			300	8.068
10/12/2025	09:54:11.206	717		8.068
			717	8.068
			717	8.068
10/12/2025	09:54:10.940	1 500		8.068
			1 500	8.068
			1 500	8.068
10/12/2025	09:54:08.823	1 500		8.068
			1 500	8.068
			1 500	8.068
10/12/2025	09:53:43.001	550		8.07
			550	8.07
			550	8.07
10/12/2025	09:53:37.930	200		8.07
			200	8.07
			200	8.07
10/12/2025	09:53:24.560	233		8.064
			233	8.064
			233	8.064
10/12/2025	09:53:16.078	26		8.068
			26	8.068
			26	8.068
10/12/2025	09:52:40.438	250		8.084
			250	8.084
			250	8.084
10/12/2025	09:51:57.591	350		8.102
			350	8.102
			350	8.102
10/12/2025	09:51:10.899	850		8.106
			850	8.106
			850	8.106
10/12/2025	09:51:03.170	494		8.104
			494	8.104
			494	8.104
10/12/2025	09:51:00.972	100		8.102
			100	8.102
			100	8.102
10/12/2025	09:50:50.282	200		8.102
			200	8.102
			200	8.102
10/12/2025	09:50:47.966	123		8.102
			123	8.102
			123	8.102
10/12/2025	09:50:26.167	1 500		8.104
			1 500	8.104
			1 500	8.104
10/12/2025	09:50:26.084	1 500		8.104
			1 500	8.104
			1 500	8.104
10/12/2025	09:49:49.553	1 000		8.098
			1 000	8.098
			1 000	8.098
10/12/2025	09:49:42.954	269		8.09
			269	8.09
			269	8.09
10/12/2025	09:49:24.708	500		8.09
			500	8.09
			500	8.09
10/12/2025	09:49:18.866	1 000		8.082
			1 000	8.082
			1 000	8.082
10/12/2025	09:48:28.936	200		8.052
			200	8.052
			200	8.052
10/12/2025	09:48:13.601	1 309		8.02
			1 309	8.02
			1 309	8.02
10/12/2025	09:47:27.549	400		8.028
			400	8.028
			400	8.028
10/12/2025	09:46:56.203	1 500		8.006
			1 500	8.006
			1 500	8.006
10/12/2025	09:46:47.704	430		8.01
			430	8.01
			430	8.01
10/12/2025	09:46:46.494	488		8.01
			488	8.01
			488	8.01
10/12/2025	09:46:41.482	25		8.01
			25	8.01
			25	8.01
10/12/2025	09:46:21.236	1 500		8.004
			1 500	8.004
			1 500	8.004
10/12/2025	09:45:41.709	500		7.978
			500	7.978
			500	7.978
10/12/2025	09:45:41.639	1 500		7.978
			1 500	7.978
			1 500	7.978
10/12/2025	09:45:40.628	44		7.976
			44	7.976
			44	7.976
10/12/2025	09:45:33.801	63		7.976
			63	7.976
			63	7.976
10/12/2025	09:45:27.207	82		7.976
			82	7.976
			82	7.976
10/12/2025	09:45:26.089	1 500		7.976
			1 500	7.976
			1 500	7.976
10/12/2025	09:45:25.959	1 500		7.976
			918	7.976
			1 500	7.976
			457	7.976
			125	7.976
10/12/2025	09:45:25.906	2 443		7.98
			900	7.98
			1 543	7.98
			2 443	7.98
10/12/2025	09:45:25.430	9 708		7.98
			400	7.98
			500	7.98
			400	7.98
			250	7.98
			500	7.98
			1 000	7.98
			1 000	7.98
			300	7.98
			500	7.98
			625	7.98
			435	7.98
			235	7.98
			200	7.98
			100	7.98
			1 000	7.98
			2 100	7.98
			1 400	7.98
			50	7.98
			1 000	7.98
			100	7.98
			500	7.98
			20	7.98
			500	7.98
			20	7.98
			400	7.98
			3 000	7.98
			100	7.98
			1 457	7.98
			50	7.98
			273	7.98
			750	7.98
			125	7.98
			126	7.98
10/12/2025	09:45:15.717	1 500		8.00
			1 000	8.00
			1 500	8.00
			500	8.00
10/12/2025	09:45:09.249	400		8.008
			400	8.008
			400	8.008
10/12/2025	09:44:57.197	62		8.008
			62	8.008
			62	8.008
10/12/2025	09:44:37.712	700		8.002
			700	8.002
			700	8.002
10/12/2025	09:44:35.015	500		8.01
			500	8.01
			500	8.01
10/12/2025	09:44:28.743	1 000		8.012
			1 000	8.012
			1 000	8.012
10/12/2025	09:44:20.810	500		8.012
			500	8.012
			500	8.012
10/12/2025	09:44:10.190	860		8.02
			860	8.02
			860	8.02
10/12/2025	09:44:09.262	136		8.016
			136	8.016
			136	8.016
10/12/2025	09:43:49.178	1 500		8.032
			1 500	8.032
			1 500	8.032
10/12/2025	09:43:27.999	1 000		8.048
			1 000	8.048
			1 000	8.048
10/12/2025	09:43:25.920	1 500		8.048
			1 500	8.048
			1 500	8.048
10/12/2025	09:43:18.143	800		8.018
			800	8.018
			800	8.018
10/12/2025	09:43:17.061	50		8.018
			50	8.018
			50	8.018
10/12/2025	09:43:16.955	330		8.018
			30	8.018
			300	8.018
			50	8.018
			280	8.018
10/12/2025	09:42:06.545	500		8.018
			500	8.018
			500	8.018
10/12/2025	09:42:06.256	60		8.02
			60	8.02
			60	8.02
10/12/2025	09:42:06.145	950		8.022
			200	8.022
			5	8.022
			750	8.022
			945	8.022
10/12/2025	09:41:18.304	9 500		8.01
			85	8.01
			500	8.01
			9 500	8.01
			5 165	8.01
			2 200	8.01
			750	8.01
			500	8.01
			300	8.01
10/12/2025	09:40:52.331	1 500		8.018
			1 500	8.018
			1 500	8.018
10/12/2025	09:40:50.282	1 500		8.018
			500	8.018
			1 000	8.018
			1 500	8.018
10/12/2025	09:40:42.929	500		8.022
			500	8.022
			500	8.022
10/12/2025	09:40:29.632	100		8.03
			100	8.03
			100	8.03
10/12/2025	09:40:20.651	435		8.036
			423	8.036
			12	8.036
			435	8.036
10/12/2025	09:40:16.473	1 000		8.03
			1 000	8.03
			1 000	8.03
10/12/2025	09:40:13.689	1 260		8.022
			1 260	8.022
			1 260	8.022
10/12/2025	09:40:11.418	1 000		8.028
			1 000	8.028
			1 000	8.028
10/12/2025	09:40:10.799	152		8.016
			152	8.016
			152	8.016
10/12/2025	09:40:04.540	1 500		8.016
			1 500	8.016
			1 500	8.016
10/12/2025	09:39:58.417	1 500		8.022
			1 500	8.022
			1 500	8.022
10/12/2025	09:39:42.397	650		8.02
			150	8.02
			650	8.02
			500	8.02
10/12/2025	09:39:36.082	35		8.03
			35	8.03
			35	8.03
10/12/2025	09:39:31.793	200		8.03
			160	8.03
			200	8.03
			40	8.03
10/12/2025	09:39:23.942	230		8.038
			230	8.038
			230	8.038
10/12/2025	09:39:21.090	500		8.038
			500	8.038
			500	8.038
10/12/2025	09:39:14.537	120		8.04
			120	8.04
			120	8.04
10/12/2025	09:39:12.625	300		8.04
			300	8.04
			300	8.04
10/12/2025	09:38:57.781	1 000		8.042
			1 000	8.042
			1 000	8.042
10/12/2025	09:38:53.889	500		8.048
			500	8.048
			500	8.048
10/12/2025	09:38:53.535	600		8.05
			100	8.05
			600	8.05
			500	8.05
10/12/2025	09:38:25.094	365		8.06
			365	8.06
			365	8.06
10/12/2025	09:38:14.122	500		8.072
			500	8.072
			500	8.072
10/12/2025	09:38:06.589	250		8.08
			250	8.08
			250	8.08
10/12/2025	09:37:50.327	50		8.08
			50	8.08
			50	8.08
10/12/2025	09:37:44.825	344		8.08
			344	8.08
			344	8.08
10/12/2025	09:36:57.974	500		8.056
			500	8.056
			500	8.056
10/12/2025	09:36:23.973	500		8.03
			500	8.03
			500	8.03
10/12/2025	09:36:17.065	75		8.024
			75	8.024
			75	8.024
10/12/2025	09:36:08.841	10		8.036
			10	8.036
			10	8.036
10/12/2025	09:36:06.149	500		8.03
			500	8.03
			500	8.03
10/12/2025	09:36:04.692	250		8.036
			250	8.036
			250	8.036
10/12/2025	09:36:04.589	1 000		8.04
			1 000	8.04
			1 000	8.04
10/12/2025	09:36:01.311	1 000		8.042
			1 000	8.042
			1 000	8.042
10/12/2025	09:35:53.454	800		8.046
			800	8.046
			800	8.046
10/12/2025	09:35:47.744	1 250		8.046
			1 250	8.046
			1 250	8.046
10/12/2025	09:35:47.061	63		8.046
			63	8.046
			63	8.046
10/12/2025	09:35:41.202	1 500		8.04
			1 500	8.04
			1 500	8.04
10/12/2025	09:35:41.135	210		8.05
			200	8.05
			210	8.05
			10	8.05
10/12/2025	09:35:32.040	1 500		8.05
			1 500	8.05
			1 500	8.05
10/12/2025	09:35:31.974	1 500		8.05
			1 500	8.05
			200	8.05
			1 300	8.05
10/12/2025	09:35:31.834	200		8.07
			200	8.07
			200	8.07
10/12/2025	09:35:21.624	200		8.062
			200	8.062
			200	8.062
10/12/2025	09:35:21.240	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	09:35:15.400	1 500		8.058
			1 500	8.058
			1 500	8.058
10/12/2025	09:35:07.874	800		8.06
			800	8.06
			800	8.06
10/12/2025	09:35:07.802	1 000		8.06
			1 000	8.06
			1 000	8.06
10/12/2025	09:34:39.526	50		8.072
			50	8.072
			50	8.072
10/12/2025	09:34:34.296	200		8.066
			200	8.066
			200	8.066
10/12/2025	09:34:31.041	100		8.066
			100	8.066
			100	8.066
10/12/2025	09:34:23.334	1 000		8.08
			1 000	8.08
			1 000	8.08
10/12/2025	09:34:23.285	1 100		8.08
			1 100	8.08
			1 100	8.08
10/12/2025	09:34:15.062	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	09:34:11.412	830		8.09
			530	8.09
			830	8.09
			300	8.09
10/12/2025	09:33:37.332	90		8.096
			90	8.096
			90	8.096
10/12/2025	09:33:36.946	1 000		8.10
			1 000	8.10
			1 000	8.10
10/12/2025	09:33:30.558	1 000		8.102
			1 000	8.102
			1 000	8.102
10/12/2025	09:33:21.899	1 000		8.108
			1 000	8.108
			1 000	8.108
10/12/2025	09:33:19.014	1 500		8.098
			1 500	8.098
			1 500	8.098
10/12/2025	09:33:17.800	600		8.098
			600	8.098
			600	8.098
10/12/2025	09:32:58.963	600		8.10
			600	8.10
			600	8.10
10/12/2025	09:32:31.974	270		8.098
			270	8.098
			270	8.098
10/12/2025	09:31:36.374	500		8.098
			500	8.098
			500	8.098
10/12/2025	09:31:16.302	1 000		8.10
			1 000	8.10
			1 000	8.10
10/12/2025	09:31:16.251	1 500		8.104
			1 500	8.104
			1 500	8.104
10/12/2025	09:30:59.904	450		8.126
			450	8.126
			450	8.126
10/12/2025	09:30:45.446	200		8.126
			200	8.126
			200	8.126
10/12/2025	09:30:30.862	500		8.114
			500	8.114
			500	8.114
10/12/2025	09:28:57.101	100		8.122
			100	8.122
			100	8.122
10/12/2025	09:28:27.242	1 100		8.112
			1 100	8.112
			1 100	8.112
10/12/2025	09:28:21.440	1 700		8.112
			1 700	8.112
			1 500	8.112
			200	8.112
10/12/2025	09:28:00.301	2 000		8.112
			2 000	8.112
			2 000	8.112
10/12/2025	09:27:58.576	200		8.11
			200	8.11
			200	8.11
10/12/2025	09:27:45.212	500		8.12
			500	8.12
			500	8.12
10/12/2025	09:27:21.101	1 005		8.122
			1 005	8.122
			500	8.122
			505	8.122
10/12/2025	09:26:51.999	429		8.134
			429	8.134
			429	8.134
10/12/2025	09:25:53.340	250		8.152
			250	8.152
			250	8.152
10/12/2025	09:25:22.550	500		8.14
			500	8.14
			500	8.14
10/12/2025	09:25:18.156	100		8.14
			100	8.14
			100	8.14
10/12/2025	09:25:18.113	750		8.15
			750	8.15
			750	8.15
10/12/2025	09:24:33.109	215		8.192
			215	8.192
			215	8.192
10/12/2025	09:24:14.533	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	09:23:08.942	500		8.222
			500	8.222
			500	8.222
10/12/2025	09:23:08.882	1 000		8.214
			1 000	8.214
			1 000	8.214
10/12/2025	09:22:57.448	999		8.212
			999	8.212
			999	8.212
10/12/2025	09:22:48.416	130		8.214
			130	8.214
			130	8.214
10/12/2025	09:22:19.399	400		8.226
			400	8.226
			400	8.226
10/12/2025	09:21:01.309	1 000		8.184
			1 000	8.184
			1 000	8.184
10/12/2025	09:20:46.923	300		8.184
			300	8.184
			300	8.184
10/12/2025	09:20:36.454	900		8.184
			500	8.184
			900	8.184
			400	8.184
10/12/2025	09:20:36.116	1 500		8.184
			1 500	8.184
			1 500	8.184
10/12/2025	09:20:31.888	1 500		8.184
			1 500	8.184
			1 500	8.184
10/12/2025	09:20:27.527	1 500		8.14
			1 500	8.14
			1 500	8.14
10/12/2025	09:20:19.442	320		8.128
			320	8.128
			320	8.128
10/12/2025	09:20:07.435	128		8.128
			128	8.128
			128	8.128
10/12/2025	09:19:56.338	50		8.154
			50	8.154
			50	8.154
10/12/2025	09:19:49.719	500		8.156
			500	8.156
			500	8.156
10/12/2025	09:19:49.045	500		8.156
			500	8.156
			500	8.156
10/12/2025	09:19:46.274	1 500		8.156
			1 500	8.156
			1 500	8.156
10/12/2025	09:19:24.674	110		8.154
			110	8.154
			110	8.154
10/12/2025	09:19:20.970	1 500		8.154
			1 500	8.154
			1 500	8.154
10/12/2025	09:19:07.755	500		8.162
			500	8.162
			500	8.162
10/12/2025	09:18:40.864	200		8.152
			200	8.152
			200	8.152
10/12/2025	09:18:27.084	1 060		8.152
			1 060	8.152
			1 060	8.152
10/12/2025	09:18:13.919	200		8.148
			200	8.148
			200	8.148
10/12/2025	09:17:19.864	1 000		8.186
			1 000	8.186
			1 000	8.186
10/12/2025	09:16:15.897	213		8.18
			213	8.18
			213	8.18
10/12/2025	09:16:00.126	3		8.184
			3	8.184
			3	8.184
10/12/2025	09:15:15.578	500		8.192
			500	8.192
			500	8.192
10/12/2025	09:15:07.756	110		8.21
			110	8.21
			110	8.21
10/12/2025	09:14:46.794	351		8.212
			351	8.212
			351	8.212
10/12/2025	09:14:46.728	1 500		8.212
			1 500	8.212
			1 500	8.212
10/12/2025	09:14:19.832	243		8.114
			243	8.114
			243	8.114
10/12/2025	09:14:16.249	1 000		8.10
			1 000	8.10
			1 000	8.10
10/12/2025	09:14:08.753	288		8.124
			288	8.124
			288	8.124
10/12/2025	09:13:50.613	500		8.12
			500	8.12
			500	8.12
10/12/2025	09:13:50.378	500		8.122
			500	8.122
			500	8.122
10/12/2025	09:13:36.456	180		8.20
			180	8.20
			50	8.20
			130	8.20
10/12/2025	09:12:57.585	1 000		8.212
			1 000	8.212
			1 000	8.212
10/12/2025	09:12:48.875	1 000		8.22
			500	8.22
			1 000	8.22
			500	8.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.50
Volume: 24 241
-3.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 10:26:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice