Tradegate Exchange

Novo-Nordisk AS

1264

1074

40.19

Date	Time	Volume	Order Volume	Price
07/11/2025	11:35:21.753	39		40.19
			39	40.19
			39	40.19
07/11/2025	11:34:57.981	100		40.19
			100	40.19
			100	40.19
07/11/2025	11:34:48.088	10		40.205
			10	40.205
			10	40.205
07/11/2025	11:34:36.278	290		40.225
			290	40.225
			290	40.225
07/11/2025	11:34:25.492	240		40.24
			240	40.24
			240	40.24
07/11/2025	11:34:13.903	70		40.225
			70	40.225
			70	40.225
07/11/2025	11:34:02.671	3		40.21
			3	40.21
			3	40.21
07/11/2025	11:33:53.009	1		40.24
			1	40.24
			1	40.24
07/11/2025	11:33:40.541	2		40.24
			2	40.24
			2	40.24
07/11/2025	11:32:53.046	2 000		40.225
			2 000	40.225
			2 000	40.225
07/11/2025	11:32:49.734	22		40.245
			22	40.245
			22	40.245
07/11/2025	11:32:48.915	50		40.245
			50	40.245
			50	40.245
07/11/2025	11:32:25.604	25		40.245
			25	40.245
			25	40.245
07/11/2025	11:32:19.897	50		40.245
			50	40.245
			50	40.245
07/11/2025	11:32:05.559	40		40.23
			40	40.23
			40	40.23
07/11/2025	11:31:41.693	75		40.205
			75	40.205
			75	40.205
07/11/2025	11:31:29.601	31		40.23
			31	40.23
			31	40.23
07/11/2025	11:30:34.875	500		40.20
			500	40.20
			500	40.20
07/11/2025	11:30:28.720	150		40.19
			150	40.19
			150	40.19
07/11/2025	11:29:37.450	3		40.225
			3	40.225
			3	40.225
07/11/2025	11:29:08.160	7		40.185
			7	40.185
			7	40.185
07/11/2025	11:28:53.969	500		40.185
			500	40.185
			500	40.185
07/11/2025	11:28:46.146	30		40.185
			30	40.185
			30	40.185
07/11/2025	11:28:20.083	16		40.175
			16	40.175
			16	40.175
07/11/2025	11:27:50.621	24		40.16
			24	40.16
			24	40.16
07/11/2025	11:27:44.494	30		40.14
			30	40.14
			30	40.14
07/11/2025	11:27:25.138	25		40.155
			25	40.155
			25	40.155
07/11/2025	11:26:54.886	450		40.125
			450	40.125
			450	40.125
07/11/2025	11:26:35.507	3		40.11
			3	40.11
			3	40.11
07/11/2025	11:26:06.337	2		40.12
			2	40.12
			2	40.12
07/11/2025	11:25:59.453	200		40.12
			200	40.12
			200	40.12
07/11/2025	11:25:34.068	8		40.12
			8	40.12
			8	40.12
07/11/2025	11:25:33.986	100		40.14
			100	40.14
			100	40.14
07/11/2025	11:25:31.456	150		40.165
			150	40.165
			150	40.165
07/11/2025	11:25:16.552	300		40.16
			300	40.16
			300	40.16
07/11/2025	11:25:09.757	200		40.165
			200	40.165
			200	40.165
07/11/2025	11:25:08.054	3		40.165
			3	40.165
			3	40.165
07/11/2025	11:25:02.079	90		40.18
			90	40.18
			90	40.18
07/11/2025	11:24:53.282	50		40.18
			50	40.18
			50	40.18
07/11/2025	11:24:51.529	30		40.18
			30	40.18
			30	40.18
07/11/2025	11:24:43.843	20		40.165
			20	40.165
			20	40.165
07/11/2025	11:24:06.596	71		40.18
			71	40.18
			71	40.18
07/11/2025	11:22:45.004	15		40.175
			15	40.175
			15	40.175
07/11/2025	11:22:03.100	150		40.225
			150	40.225
			150	40.225
07/11/2025	11:21:50.808	20		40.18
			20	40.18
			20	40.18
07/11/2025	11:21:48.593	2		40.19
			2	40.19
			2	40.19
07/11/2025	11:21:48.417	50		40.18
			50	40.18
			50	40.18
07/11/2025	11:21:40.249	1		40.17
			1	40.17
			1	40.17
07/11/2025	11:21:34.712	530		40.155
			530	40.155
			530	40.155
07/11/2025	11:21:31.796	150		40.17
			150	40.17
			150	40.17
07/11/2025	11:21:28.428	200		40.17
			200	40.17
			200	40.17
07/11/2025	11:21:10.099	24		40.14
			24	40.14
			24	40.14
07/11/2025	11:20:58.505	100		40.15
			100	40.15
			100	40.15
07/11/2025	11:20:48.961	150		40.14
			150	40.14
			150	40.14
07/11/2025	11:20:39.853	101		40.14
			101	40.14
			101	40.14
07/11/2025	11:20:04.023	21		40.14
			21	40.14
			21	40.14
07/11/2025	11:20:03.940	390		40.15
			10	40.15
			30	40.15
			50	40.15
			250	40.15
			390	40.15
			50	40.15
07/11/2025	11:19:23.730	47		40.175
			47	40.175
			47	40.175
07/11/2025	11:19:14.896	100		40.19
			100	40.19
			100	40.19
07/11/2025	11:18:52.668	13		40.20
			13	40.20
			13	40.20
07/11/2025	11:18:47.400	50		40.20
			50	40.20
			50	40.20
07/11/2025	11:18:31.545	30		40.185
			30	40.185
			30	40.185
07/11/2025	11:18:11.122	30		40.185
			30	40.185
			30	40.185
07/11/2025	11:18:00.347	7		40.22
			7	40.22
			7	40.22
07/11/2025	11:17:58.498	44		40.22
			44	40.22
			44	40.22
07/11/2025	11:17:51.385	525		40.22
			525	40.22
			525	40.22
07/11/2025	11:17:28.177	7		40.22
			7	40.22
			7	40.22
07/11/2025	11:17:24.649	50		40.195
			50	40.195
			50	40.195
07/11/2025	11:17:13.964	300		40.19
			300	40.19
			300	40.19
07/11/2025	11:17:13.291	30		40.19
			30	40.19
			30	40.19
07/11/2025	11:16:48.278	687		40.19
			687	40.19
			687	40.19
07/11/2025	11:15:53.701	420		40.18
			420	40.18
			200	40.18
			220	40.18
07/11/2025	11:15:45.729	730		40.185
			730	40.185
			730	40.185
07/11/2025	11:15:36.511	25		40.205
			25	40.205
			25	40.205
07/11/2025	11:15:35.825	2		40.205
			2	40.205
			2	40.205
07/11/2025	11:15:13.258	550		40.19
			500	40.19
			50	40.19
			80	40.19
			470	40.19
07/11/2025	11:15:06.814	650		40.195
			50	40.195
			600	40.195
			650	40.195
07/11/2025	11:14:21.403	18		40.225
			18	40.225
			18	40.225
07/11/2025	11:13:56.868	100		40.245
			100	40.245
			100	40.245
07/11/2025	11:13:30.981	50		40.28
			50	40.28
			50	40.28
07/11/2025	11:13:27.382	106		40.28
			106	40.28
			106	40.28
07/11/2025	11:13:13.795	1		40.28
			1	40.28
			1	40.28
07/11/2025	11:13:04.673	60		40.29
			60	40.29
			60	40.29
07/11/2025	11:12:49.121	75		40.29
			75	40.29
			75	40.29
07/11/2025	11:12:14.805	160		40.24
			160	40.24
			160	40.24
07/11/2025	11:11:42.877	50		40.24
			50	40.24
			50	40.24
07/11/2025	11:11:37.879	1		40.24
			1	40.24
			1	40.24
07/11/2025	11:11:27.917	25		40.265
			25	40.265
			25	40.265
07/11/2025	11:11:26.748	8		40.265
			8	40.265
			8	40.265
07/11/2025	11:11:19.835	800		40.28
			800	40.28
			800	40.28
07/11/2025	11:10:52.319	20		40.27
			20	40.27
			20	40.27
07/11/2025	11:10:47.055	3		40.26
			3	40.26
			3	40.26
07/11/2025	11:10:43.668	45		40.26
			45	40.26
			45	40.26
07/11/2025	11:10:34.780	10		40.235
			10	40.235
			10	40.235
07/11/2025	11:10:34.416	8		40.26
			8	40.26
			8	40.26
07/11/2025	11:10:29.512	6		40.235
			6	40.235
			6	40.235
07/11/2025	11:09:41.395	100		40.245
			100	40.245
			100	40.245
07/11/2025	11:09:35.997	50		40.245
			50	40.245
			50	40.245
07/11/2025	11:09:32.095	2		40.26
			2	40.26
			2	40.26
07/11/2025	11:09:17.913	75		40.265
			75	40.265
			75	40.265
07/11/2025	11:08:54.028	75		40.265
			75	40.265
			75	40.265
07/11/2025	11:08:35.651	10		40.265
			10	40.265
			10	40.265
07/11/2025	11:08:26.208	3		40.245
			3	40.245
			3	40.245
07/11/2025	11:08:21.160	1 250		40.245
			1 250	40.245
			1 250	40.245
07/11/2025	11:08:17.615	23		40.265
			23	40.265
			23	40.265
07/11/2025	11:07:56.790	12		40.29
			12	40.29
			12	40.29
07/11/2025	11:07:33.966	3		40.265
			3	40.265
			3	40.265
07/11/2025	11:07:33.438	109		40.26
			109	40.26
			109	40.26
07/11/2025	11:07:24.490	125		40.255
			125	40.255
			125	40.255
07/11/2025	11:07:12.573	3		40.265
			3	40.265
			3	40.265
07/11/2025	11:06:57.527	1 555		40.25
			1 555	40.25
			1 555	40.25
07/11/2025	11:06:46.124	15		40.225
			15	40.225
			15	40.225
07/11/2025	11:06:24.459	1		40.225
			1	40.225
			1	40.225
07/11/2025	11:06:23.646	1		40.225
			1	40.225
			1	40.225
07/11/2025	11:06:18.218	24		40.225
			24	40.225
			24	40.225
07/11/2025	11:05:34.652	250		40.25
			250	40.25
			250	40.25
07/11/2025	11:05:32.140	150		40.195
			150	40.195
			150	40.195
07/11/2025	11:04:46.173	50		40.285
			50	40.285
			50	40.285
07/11/2025	11:04:43.545	25		40.315
			25	40.315
			25	40.315
07/11/2025	11:04:41.579	700		40.30
			700	40.30
			700	40.30
07/11/2025	11:04:35.713	2 000		40.30
			2 000	40.30
			2 000	40.30
07/11/2025	11:04:33.331	3		40.30
			3	40.30
			3	40.30
07/11/2025	11:04:25.606	3		40.315
			3	40.315
			3	40.315
07/11/2025	11:04:24.472	3		40.30
			3	40.30
			3	40.30
07/11/2025	11:04:16.751	200		40.30
			200	40.30
			200	40.30
07/11/2025	11:03:55.098	10		40.315
			10	40.315
			10	40.315
07/11/2025	11:03:46.794	50		40.32
			50	40.32
			50	40.32
07/11/2025	11:03:46.333	120		40.32
			120	40.32
			120	40.32
07/11/2025	11:02:46.739	125		40.305
			125	40.305
			125	40.305
07/11/2025	11:02:38.873	50		40.32
			50	40.32
			50	40.32
07/11/2025	11:02:30.437	2 000		40.30
			2 000	40.30
			2 000	40.30
07/11/2025	11:02:18.222	22		40.32
			22	40.32
			22	40.32
07/11/2025	11:02:02.942	5		40.32
			5	40.32
			5	40.32
07/11/2025	11:01:55.496	1		40.30
			1	40.30
			1	40.30
07/11/2025	11:01:48.837	50		40.28
			50	40.28
			50	40.28
07/11/2025	11:01:46.338	7		40.30
			7	40.30
			7	40.30
07/11/2025	11:01:41.512	4		40.30
			4	40.30
			4	40.30
07/11/2025	11:01:10.079	65		40.30
			50	40.30
			65	40.30
			15	40.30
07/11/2025	11:01:06.900	20		40.33
			20	40.33
			20	40.33
07/11/2025	11:00:07.269	3		40.335
			3	40.335
			3	40.335
07/11/2025	11:00:06.024	130		40.335
			130	40.335
			130	40.335
07/11/2025	10:59:44.818	30		40.345
			30	40.345
			30	40.345
07/11/2025	10:59:27.139	50		40.33
			50	40.33
			50	40.33
07/11/2025	10:59:14.585	100		40.33
			100	40.33
			100	40.33
07/11/2025	10:59:13.682	220		40.33
			220	40.33
			220	40.33
07/11/2025	10:59:06.540	25		40.33
			25	40.33
			25	40.33
07/11/2025	10:59:03.556	5		40.33
			5	40.33
			5	40.33
07/11/2025	10:58:55.437	5		40.33
			5	40.33
			5	40.33
07/11/2025	10:58:42.321	220		40.315
			220	40.315
			220	40.315
07/11/2025	10:58:15.774	20		40.32
			20	40.32
			20	40.32
07/11/2025	10:57:53.579	25		40.325
			25	40.325
			25	40.325
07/11/2025	10:57:50.628	8		40.325
			8	40.325
			8	40.325
07/11/2025	10:57:44.558	374		40.325
			374	40.325
			374	40.325
07/11/2025	10:57:44.283	20		40.325
			20	40.325
			20	40.325
07/11/2025	10:57:29.453	25		40.325
			25	40.325
			25	40.325
07/11/2025	10:57:06.438	13		40.36
			13	40.36
			13	40.36
07/11/2025	10:56:41.189	4		40.345
			4	40.345
			4	40.345
07/11/2025	10:56:32.634	3		40.335
			3	40.335
			3	40.335
07/11/2025	10:56:17.551	25		40.325
			25	40.325
			25	40.325
07/11/2025	10:56:12.825	3		40.345
			3	40.345
			3	40.345
07/11/2025	10:55:55.377	200		40.335
			200	40.335
			200	40.335
07/11/2025	10:55:53.238	40		40.335
			40	40.335
			40	40.335
07/11/2025	10:55:45.381	375		40.315
			300	40.315
			75	40.315
			375	40.315
07/11/2025	10:55:40.538	12		40.335
			12	40.335
			12	40.335
07/11/2025	10:55:28.740	75		40.34
			75	40.34
			75	40.34
07/11/2025	10:55:11.333	40		40.32
			40	40.32
			40	40.32
07/11/2025	10:55:02.118	1 475		40.33
			1 475	40.33
			1 475	40.33
07/11/2025	10:54:12.464	2 000		40.33
			2 000	40.33
			2 000	40.33
07/11/2025	10:54:04.848	3		40.36
			3	40.36
			3	40.36
07/11/2025	10:53:54.901	200		40.36
			200	40.36
			200	40.36
07/11/2025	10:53:45.457	11		40.375
			11	40.375
			11	40.375
07/11/2025	10:53:38.098	5		40.35
			5	40.35
			5	40.35
07/11/2025	10:53:16.269	25		40.34
			25	40.34
			25	40.34
07/11/2025	10:53:15.667	400		40.35
			400	40.35
			400	40.35
07/11/2025	10:53:13.084	49		40.355
			49	40.355
			49	40.355
07/11/2025	10:52:59.916	20		40.315
			20	40.315
			20	40.315
07/11/2025	10:52:54.682	5		40.335
			5	40.335
			5	40.335
07/11/2025	10:52:51.055	3		40.335
			3	40.335
			3	40.335
07/11/2025	10:52:29.851	10		40.27
			10	40.27
			10	40.27
07/11/2025	10:52:25.682	1		40.265
			1	40.265
			1	40.265
07/11/2025	10:52:17.214	2		40.265
			2	40.265
			2	40.265
07/11/2025	10:52:13.846	1		40.285
			1	40.285
			1	40.285
07/11/2025	10:52:06.054	195		40.255
			195	40.255
			195	40.255
07/11/2025	10:51:32.918	74		40.26
			74	40.26
			74	40.26
07/11/2025	10:51:22.635	48		40.26
			48	40.26
			48	40.26
07/11/2025	10:51:04.955	30		40.26
			30	40.26
			30	40.26
07/11/2025	10:51:01.441	14		40.24
			14	40.24
			14	40.24
07/11/2025	10:50:47.563	3		40.24
			3	40.24
			3	40.24
07/11/2025	10:50:39.724	25		40.26
			25	40.26
			25	40.26
07/11/2025	10:50:02.130	50		40.21
			50	40.21
			50	40.21
07/11/2025	10:49:51.365	30		40.20
			30	40.20
			30	40.20
07/11/2025	10:49:22.319	5		40.20
			5	40.20
			5	40.20
07/11/2025	10:49:21.180	9		40.185
			9	40.185
			9	40.185
07/11/2025	10:49:01.490	100		40.19
			100	40.19
			100	40.19
07/11/2025	10:48:59.013	50		40.19
			50	40.19
			50	40.19
07/11/2025	10:48:52.061	50		40.19
			50	40.19
			50	40.19
07/11/2025	10:48:35.246	730		40.19
			730	40.19
			730	40.19
07/11/2025	10:48:32.365	25		40.19
			25	40.19
			25	40.19
07/11/2025	10:48:09.717	50		40.20
			50	40.20
			50	40.20
07/11/2025	10:48:09.583	53		40.205
			25	40.205
			3	40.205
			25	40.205
			53	40.205
07/11/2025	10:46:34.819	1 000		40.195
			1 000	40.195
			1 000	40.195
07/11/2025	10:46:28.493	500		40.195
			500	40.195
			10	40.195
			490	40.195
07/11/2025	10:46:12.946	15		40.20
			15	40.20
			15	40.20
07/11/2025	10:46:02.768	500		40.205
			500	40.205
			500	40.205
07/11/2025	10:45:56.192	5		40.185
			5	40.185
			5	40.185
07/11/2025	10:45:50.654	703		40.205
			703	40.205
			703	40.205
07/11/2025	10:45:48.473	27		40.185
			27	40.185
			27	40.185
07/11/2025	10:45:45.928	8		40.205
			8	40.205
			8	40.205
07/11/2025	10:45:29.090	23		40.205
			23	40.205
			23	40.205
07/11/2025	10:45:20.644	50		40.205
			50	40.205
			50	40.205
07/11/2025	10:44:42.248	15		40.21
			15	40.21
			15	40.21
07/11/2025	10:44:32.357	30		40.19
			30	40.19
			30	40.19
07/11/2025	10:43:37.377	200		40.20
			200	40.20
			200	40.20
07/11/2025	10:43:27.898	30		40.185
			30	40.185
			30	40.185
07/11/2025	10:43:15.522	30		40.21
			30	40.21
			30	40.21
07/11/2025	10:42:59.549	215		40.20
			215	40.20
			215	40.20
07/11/2025	10:42:46.991	150		40.175
			150	40.175
			150	40.175
07/11/2025	10:42:09.266	346		40.165
			346	40.165
			346	40.165
07/11/2025	10:41:51.778	25		40.20
			25	40.20
			25	40.20
07/11/2025	10:41:50.516	100		40.20
			100	40.20
			100	40.20
07/11/2025	10:41:41.545	270		40.20
			270	40.20
			270	40.20
07/11/2025	10:41:32.943	735		40.21
			735	40.21
			735	40.21
07/11/2025	10:41:26.685	10		40.21
			10	40.21
			10	40.21
07/11/2025	10:41:18.883	5		40.21
			5	40.21
			5	40.21
07/11/2025	10:41:13.730	20		40.195
			1	40.195
			19	40.195
			20	40.195
07/11/2025	10:41:03.912	150		40.21
			150	40.21
			150	40.21
07/11/2025	10:39:54.930	1		40.24
			1	40.24
			1	40.24
07/11/2025	10:39:00.838	70		40.24
			70	40.24
			70	40.24
07/11/2025	10:38:54.137	45		40.24
			45	40.24
			45	40.24
07/11/2025	10:38:36.226	640		40.25
			640	40.25
			640	40.25
07/11/2025	10:38:35.894	10		40.25
			10	40.25
			10	40.25
07/11/2025	10:38:25.753	308		40.25
			10	40.25
			308	40.25
			75	40.25
			50	40.25
			62	40.25
			11	40.25
			100	40.25
07/11/2025	10:38:01.766	20		40.255
			20	40.255
			20	40.255
07/11/2025	10:37:59.090	52		40.265
			52	40.265
			52	40.265
07/11/2025	10:37:57.724	9		40.265
			9	40.265
			9	40.265
07/11/2025	10:37:15.298	50		40.265
			50	40.265
			50	40.265
07/11/2025	10:37:07.872	500		40.265
			500	40.265
			500	40.265
07/11/2025	10:36:59.718	98		40.26
			98	40.26
			98	40.26
07/11/2025	10:36:43.904	300		40.26
			300	40.26
			300	40.26
07/11/2025	10:36:21.357	30		40.30
			30	40.30
			30	40.30
07/11/2025	10:36:01.132	120		40.28
			120	40.28
			120	40.28
07/11/2025	10:35:59.232	1		40.30
			1	40.30
			1	40.30
07/11/2025	10:35:39.310	21		40.30
			21	40.30
			21	40.30
07/11/2025	10:35:32.940	165		40.30
			15	40.30
			165	40.30
			150	40.30
07/11/2025	10:35:17.854	25		40.32
			25	40.32
			25	40.32
07/11/2025	10:34:55.973	100		40.32
			100	40.32
			100	40.32
07/11/2025	10:34:06.671	25		40.32
			25	40.32
			25	40.32
07/11/2025	10:33:59.550	38		40.32
			38	40.32
			38	40.32
07/11/2025	10:33:53.222	20		40.305
			7	40.305
			20	40.305
			13	40.305
07/11/2025	10:33:40.271	209		40.32
			209	40.32
			209	40.32
07/11/2025	10:33:00.506	5		40.34
			5	40.34
			5	40.34
07/11/2025	10:32:40.488	1		40.345
			1	40.345
			1	40.345
07/11/2025	10:32:20.941	30		40.325
			30	40.325
			30	40.325
07/11/2025	10:31:48.720	100		40.34
			100	40.34
			100	40.34
07/11/2025	10:31:30.839	2		40.355
			2	40.355
			2	40.355
07/11/2025	10:31:23.947	40		40.345
			40	40.345
			40	40.345
07/11/2025	10:31:19.296	6		40.355
			6	40.355
			6	40.355
07/11/2025	10:31:17.416	100		40.355
			100	40.355
			100	40.355
07/11/2025	10:31:14.086	244		40.355
			244	40.355
			244	40.355
07/11/2025	10:31:09.708	20		40.355
			20	40.355
			20	40.355
07/11/2025	10:30:43.439	100		40.35
			100	40.35
			100	40.35
07/11/2025	10:30:37.833	20		40.35
			20	40.35
			20	40.35
07/11/2025	10:30:31.993	85		40.35
			85	40.35
			85	40.35
07/11/2025	10:29:59.334	10		40.355
			10	40.355
			10	40.355
07/11/2025	10:29:40.179	7		40.36
			7	40.36
			7	40.36
07/11/2025	10:29:31.506	82		40.345
			82	40.345
			82	40.345
07/11/2025	10:29:22.561	12		40.345
			12	40.345
			12	40.345
07/11/2025	10:28:48.807	20		40.36
			20	40.36
			20	40.36
07/11/2025	10:28:43.613	16		40.36
			16	40.36
			16	40.36
07/11/2025	10:28:40.038	1		40.36
			1	40.36
			1	40.36
07/11/2025	10:28:21.651	30		40.355
			30	40.355
			30	40.355
07/11/2025	10:28:11.658	5		40.36
			5	40.36
			5	40.36
07/11/2025	10:27:54.093	104		40.355
			104	40.355
			104	40.355
07/11/2025	10:27:01.562	1		40.355
			1	40.355
			1	40.355
07/11/2025	10:26:49.917	11		40.365
			11	40.365
			11	40.365
07/11/2025	10:26:20.614	50		40.375
			50	40.375
			50	40.375
07/11/2025	10:26:03.569	27		40.375
			27	40.375
			27	40.375
07/11/2025	10:26:03.119	3		40.355
			3	40.355
			3	40.355
07/11/2025	10:26:00.370	50		40.375
			50	40.375
			50	40.375
07/11/2025	10:25:57.681	13		40.375
			13	40.375
			13	40.375
07/11/2025	10:25:57.010	90		40.38
			90	40.38
			90	40.38
07/11/2025	10:25:39.520	150		40.385
			150	40.385
			150	40.385
07/11/2025	10:25:21.684	350		40.40
			350	40.40
			350	40.40
07/11/2025	10:25:04.498	100		40.40
			100	40.40
			100	40.40
07/11/2025	10:24:56.015	1		40.40
			1	40.40
			1	40.40
07/11/2025	10:24:49.141	25		40.40
			25	40.40
			25	40.40
07/11/2025	10:24:47.371	19		40.40
			19	40.40
			19	40.40
07/11/2025	10:24:19.408	26		40.375
			26	40.375
			26	40.375
07/11/2025	10:24:08.749	1		40.375
			1	40.375
			1	40.375
07/11/2025	10:23:51.739	12		40.395
			12	40.395
			12	40.395
07/11/2025	10:23:27.106	1		40.36
			1	40.36
			1	40.36
07/11/2025	10:23:18.960	100		40.375
			100	40.375
			100	40.375
07/11/2025	10:23:18.742	10		40.375
			10	40.375
			10	40.375
07/11/2025	10:23:13.742	13		40.385
			13	40.385
			13	40.385
07/11/2025	10:23:07.955	10		40.385
			10	40.385
			10	40.385
07/11/2025	10:22:52.478	100		40.385
			100	40.385
			100	40.385
07/11/2025	10:22:29.991	101		40.39
			40	40.39
			61	40.39
			101	40.39
07/11/2025	10:22:27.078	200		40.40
			200	40.40
			200	40.40
07/11/2025	10:22:25.175	5		40.435
			5	40.435
			5	40.435
07/11/2025	10:21:51.458	50		40.42
			50	40.42
			50	40.42
07/11/2025	10:21:46.134	213		40.425
			213	40.425
			213	40.425
07/11/2025	10:21:43.425	200		40.425
			200	40.425
			200	40.425
07/11/2025	10:21:33.149	490		40.465
			490	40.465
			490	40.465
07/11/2025	10:21:07.885	2		40.455
			2	40.455
			2	40.455
07/11/2025	10:21:04.541	25		40.455
			25	40.455
			25	40.455
07/11/2025	10:20:44.872	13		40.455
			13	40.455
			13	40.455
07/11/2025	10:20:11.929	15		40.44
			15	40.44
			15	40.44
07/11/2025	10:19:48.830	40		40.425
			40	40.425
			40	40.425
07/11/2025	10:19:32.266	112		40.445
			112	40.445
			112	40.445
07/11/2025	10:19:29.997	50		40.46
			50	40.46
			50	40.46
07/11/2025	10:19:23.200	30		40.46
			30	40.46
			30	40.46
07/11/2025	10:19:04.589	45		40.48
			45	40.48
			45	40.48
07/11/2025	10:18:46.930	100		40.48
			100	40.48
			100	40.48
07/11/2025	10:18:45.706	100		40.48
			100	40.48
			100	40.48
07/11/2025	10:18:17.235	100		40.495
			100	40.495
			100	40.495
07/11/2025	10:18:16.824	13		40.495
			13	40.495
			13	40.495
07/11/2025	10:18:11.071	58		40.475
			58	40.475
			58	40.475
07/11/2025	10:17:50.782	50		40.46
			50	40.46
			50	40.46
07/11/2025	10:17:31.516	200		40.46
			200	40.46
			200	40.46
07/11/2025	10:17:18.641	250		40.46
			250	40.46
			250	40.46
07/11/2025	10:17:04.895	36		40.445
			36	40.445
			36	40.445
07/11/2025	10:16:54.763	3		40.445
			3	40.445
			3	40.445
07/11/2025	10:16:51.842	60		40.435
			60	40.435
			60	40.435
07/11/2025	10:16:19.216	220		40.44
			220	40.44
			220	40.44
07/11/2025	10:16:17.156	150		40.44
			150	40.44
			150	40.44
07/11/2025	10:16:11.141	20		40.44
			20	40.44
			20	40.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.26 / Ask: 162.38
Volume: 101 146
-0.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 11:35:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice