HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
456
15,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:14:41,773 | 24 | 15,336 | |
| 24 | 15,336 | |||
| 24 | 15,336 | |||
| 01.08.2025 | 16:14:23,397 | 250 | 15,334 | |
| 250 | 15,334 | |||
| 250 | 15,334 | |||
| 01.08.2025 | 16:11:55,671 | 65 | 15,318 | |
| 65 | 15,318 | |||
| 65 | 15,318 | |||
| 01.08.2025 | 16:10:38,471 | 20 | 15,316 | |
| 20 | 15,316 | |||
| 20 | 15,316 | |||
| 01.08.2025 | 16:10:24,668 | 20 | 15,316 | |
| 20 | 15,316 | |||
| 20 | 15,316 | |||
| 01.08.2025 | 16:09:52,645 | 65 | 15,314 | |
| 65 | 15,314 | |||
| 65 | 15,314 | |||
| 01.08.2025 | 16:09:26,370 | 1 296 | 15,308 | |
| 1 296 | 15,308 | |||
| 1 296 | 15,308 | |||
| 01.08.2025 | 16:08:58,126 | 2 | 15,294 | |
| 2 | 15,294 | |||
| 2 | 15,294 | |||
| 01.08.2025 | 16:08:39,849 | 200 | 15,288 | |
| 200 | 15,288 | |||
| 200 | 15,288 | |||
| 01.08.2025 | 16:03:21,131 | 450 | 15,232 | |
| 450 | 15,232 | |||
| 450 | 15,232 | |||
| 01.08.2025 | 16:02:36,863 | 1 | 15,232 | |
| 1 | 15,232 | |||
| 1 | 15,232 | |||
| 01.08.2025 | 16:02:23,887 | 323 | 15,234 | |
| 323 | 15,234 | |||
| 323 | 15,234 | |||
| 01.08.2025 | 16:00:29,231 | 590 | 15,202 | |
| 590 | 15,202 | |||
| 590 | 15,202 | |||
| 01.08.2025 | 16:00:29,121 | 269 | 15,202 | |
| 269 | 15,202 | |||
| 269 | 15,202 | |||
| 01.08.2025 | 16:00:16,326 | 477 | 15,25 | |
| 327 | 15,25 | |||
| 477 | 15,25 | |||
| 150 | 15,25 | |||
| 01.08.2025 | 16:00:16,251 | 200 | 15,25 | |
| 100 | 15,25 | |||
| 72 | 15,25 | |||
| 200 | 15,25 | |||
| 13 | 15,25 | |||
| 15 | 15,25 | |||
| 01.08.2025 | 16:00:03,879 | 8 | 15,298 | |
| 8 | 15,298 | |||
| 8 | 15,298 | |||
| 01.08.2025 | 15:59:40,227 | 30 | 15,282 | |
| 30 | 15,282 | |||
| 30 | 15,282 | |||
| 01.08.2025 | 15:59:11,641 | 1 300 | 15,284 | |
| 1 300 | 15,284 | |||
| 1 300 | 15,284 | |||
| 01.08.2025 | 15:57:46,388 | 300 | 15,304 | |
| 300 | 15,304 | |||
| 300 | 15,304 | |||
| 01.08.2025 | 15:57:41,749 | 10 | 15,304 | |
| 10 | 15,304 | |||
| 10 | 15,304 | |||
| 01.08.2025 | 15:56:40,504 | 2 | 15,304 | |
| 2 | 15,304 | |||
| 2 | 15,304 | |||
| 01.08.2025 | 15:54:57,613 | 750 | 15,282 | |
| 750 | 15,282 | |||
| 750 | 15,282 | |||
| 01.08.2025 | 15:53:19,225 | 386 | 15,298 | |
| 386 | 15,298 | |||
| 386 | 15,298 | |||
| 01.08.2025 | 15:52:12,708 | 100 | 15,318 | |
| 100 | 15,318 | |||
| 100 | 15,318 | |||
| 01.08.2025 | 15:50:23,702 | 6 500 | 15,294 | |
| 6 500 | 15,294 | |||
| 500 | 15,294 | |||
| 6 000 | 15,294 | |||
| 01.08.2025 | 15:50:11,601 | 3 | 15,306 | |
| 3 | 15,306 | |||
| 3 | 15,306 | |||
| 01.08.2025 | 15:50:08,214 | 4 | 15,306 | |
| 4 | 15,306 | |||
| 4 | 15,306 | |||
| 01.08.2025 | 15:48:36,166 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 01.08.2025 | 15:47:25,402 | 80 | 15,332 | |
| 80 | 15,332 | |||
| 80 | 15,332 | |||
| 01.08.2025 | 15:44:29,544 | 30 | 15,304 | |
| 30 | 15,304 | |||
| 30 | 15,304 | |||
| 01.08.2025 | 15:43:34,715 | 111 | 15,31 | |
| 111 | 15,31 | |||
| 111 | 15,31 | |||
| 01.08.2025 | 15:43:32,860 | 30 | 15,31 | |
| 30 | 15,31 | |||
| 30 | 15,31 | |||
| 01.08.2025 | 15:42:31,112 | 700 | 15,33 | |
| 700 | 15,33 | |||
| 700 | 15,33 | |||
| 01.08.2025 | 15:41:54,985 | 50 | 15,348 | |
| 50 | 15,348 | |||
| 50 | 15,348 | |||
| 01.08.2025 | 15:41:40,825 | 140 | 15,352 | |
| 140 | 15,352 | |||
| 140 | 15,352 | |||
| 01.08.2025 | 15:38:55,546 | 1 | 15,37 | |
| 1 | 15,37 | |||
| 1 | 15,37 | |||
| 01.08.2025 | 15:37:33,661 | 4 264 | 15,35 | |
| 4 264 | 15,35 | |||
| 4 264 | 15,35 | |||
| 01.08.2025 | 15:36:02,590 | 650 | 15,34 | |
| 650 | 15,34 | |||
| 650 | 15,34 | |||
| 01.08.2025 | 15:36:02,504 | 400 | 15,34 | |
| 400 | 15,34 | |||
| 400 | 15,34 | |||
| 01.08.2025 | 15:36:02,409 | 880 | 15,342 | |
| 880 | 15,342 | |||
| 880 | 15,342 | |||
| 01.08.2025 | 15:35:57,748 | 20 | 15,35 | |
| 20 | 15,35 | |||
| 20 | 15,35 | |||
| 01.08.2025 | 15:34:18,222 | 325 | 15,37 | |
| 325 | 15,37 | |||
| 325 | 15,37 | |||
| 01.08.2025 | 15:33:02,832 | 195 | 15,388 | |
| 195 | 15,388 | |||
| 195 | 15,388 | |||
| 01.08.2025 | 15:32:12,750 | 3 | 15,372 | |
| 3 | 15,372 | |||
| 3 | 15,372 | |||
| 01.08.2025 | 15:32:05,054 | 5 000 | 15,354 | |
| 5 000 | 15,354 | |||
| 5 000 | 15,354 | |||
| 01.08.2025 | 15:32:02,681 | 3 760 | 15,374 | |
| 3 760 | 15,374 | |||
| 3 760 | 15,374 | |||
| 01.08.2025 | 15:32:02,604 | 75 | 15,374 | |
| 75 | 15,374 | |||
| 75 | 15,374 | |||
| 01.08.2025 | 15:30:36,725 | 100 | 15,386 | |
| 100 | 15,386 | |||
| 100 | 15,386 | |||
| 01.08.2025 | 15:30:36,613 | 2 598 | 15,386 | |
| 150 | 15,386 | |||
| 1 948 | 15,386 | |||
| 2 598 | 15,386 | |||
| 500 | 15,386 | |||
| 01.08.2025 | 15:30:36,508 | 1 209 | 15,40 | |
| 50 | 15,40 | |||
| 1 209 | 15,40 | |||
| 230 | 15,40 | |||
| 500 | 15,40 | |||
| 329 | 15,40 | |||
| 100 | 15,40 | |||
| 01.08.2025 | 15:30:27,436 | 22 | 15,404 | |
| 22 | 15,404 | |||
| 22 | 15,404 | |||
| 01.08.2025 | 15:30:25,524 | 94 | 15,422 | |
| 94 | 15,422 | |||
| 94 | 15,422 | |||
| 01.08.2025 | 15:30:22,298 | 350 | 15,42 | |
| 350 | 15,42 | |||
| 350 | 15,42 | |||
| 01.08.2025 | 15:30:14,310 | 1 370 | 15,45 | |
| 1 370 | 15,45 | |||
| 646 | 15,45 | |||
| 100 | 15,45 | |||
| 24 | 15,45 | |||
| 200 | 15,45 | |||
| 400 | 15,45 | |||
| 01.08.2025 | 15:29:00,410 | 350 | 15,45 | |
| 130 | 15,45 | |||
| 195 | 15,45 | |||
| 25 | 15,45 | |||
| 350 | 15,45 | |||
| 01.08.2025 | 15:29:00,298 | 18 | 15,45 | |
| 18 | 15,45 | |||
| 18 | 15,45 | |||
| 01.08.2025 | 15:27:30,344 | 300 | 15,456 | |
| 300 | 15,456 | |||
| 300 | 15,456 | |||
| 01.08.2025 | 15:27:08,049 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 01.08.2025 | 15:26:24,668 | 1 300 | 15,462 | |
| 1 300 | 15,462 | |||
| 1 300 | 15,462 | |||
| 01.08.2025 | 15:25:35,930 | 300 | 15,46 | |
| 300 | 15,46 | |||
| 300 | 15,46 | |||
| 01.08.2025 | 15:22:57,146 | 500 | 15,466 | |
| 500 | 15,466 | |||
| 500 | 15,466 | |||
| 01.08.2025 | 15:22:30,122 | 240 | 15,464 | |
| 240 | 15,464 | |||
| 240 | 15,464 | |||
| 01.08.2025 | 15:19:27,788 | 35 | 15,472 | |
| 35 | 15,472 | |||
| 35 | 15,472 | |||
| 01.08.2025 | 15:17:44,617 | 200 | 15,464 | |
| 200 | 15,464 | |||
| 200 | 15,464 | |||
| 01.08.2025 | 15:15:51,251 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 01.08.2025 | 15:14:09,627 | 32 | 15,456 | |
| 32 | 15,456 | |||
| 32 | 15,456 | |||
| 01.08.2025 | 15:13:52,948 | 700 | 15,464 | |
| 700 | 15,464 | |||
| 700 | 15,464 | |||
| 01.08.2025 | 15:12:33,782 | 25 | 15,46 | |
| 25 | 15,46 | |||
| 25 | 15,46 | |||
| 01.08.2025 | 15:11:35,018 | 900 | 15,458 | |
| 900 | 15,458 | |||
| 900 | 15,458 | |||
| 01.08.2025 | 15:11:34,899 | 10 | 15,46 | |
| 10 | 15,46 | |||
| 10 | 15,46 | |||
| 01.08.2025 | 15:11:31,561 | 60 | 15,462 | |
| 60 | 15,462 | |||
| 60 | 15,462 | |||
| 01.08.2025 | 15:10:49,295 | 155 | 15,472 | |
| 155 | 15,472 | |||
| 155 | 15,472 | |||
| 01.08.2025 | 15:09:51,678 | 33 | 15,472 | |
| 33 | 15,472 | |||
| 33 | 15,472 | |||
| 01.08.2025 | 15:05:50,519 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 01.08.2025 | 15:05:27,818 | 65 | 15,49 | |
| 65 | 15,49 | |||
| 65 | 15,49 | |||
| 01.08.2025 | 15:02:57,496 | 75 | 15,502 | |
| 75 | 15,502 | |||
| 75 | 15,502 | |||
| 01.08.2025 | 14:59:38,028 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 01.08.2025 | 14:59:37,966 | 3 600 | 15,48 | |
| 3 251 | 15,48 | |||
| 3 600 | 15,48 | |||
| 349 | 15,48 | |||
| 01.08.2025 | 14:58:43,998 | 7 | 15,49 | |
| 7 | 15,49 | |||
| 7 | 15,49 | |||
| 01.08.2025 | 14:58:29,120 | 51 | 15,49 | |
| 51 | 15,49 | |||
| 51 | 15,49 | |||
| 01.08.2025 | 14:57:30,400 | 263 | 15,496 | |
| 263 | 15,496 | |||
| 263 | 15,496 | |||
| 01.08.2025 | 14:56:19,246 | 646 | 15,488 | |
| 646 | 15,488 | |||
| 646 | 15,488 | |||
| 01.08.2025 | 14:56:11,350 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 01.08.2025 | 14:55:32,504 | 775 | 15,488 | |
| 775 | 15,488 | |||
| 775 | 15,488 | |||
| 01.08.2025 | 14:54:54,635 | 200 | 15,496 | |
| 200 | 15,496 | |||
| 200 | 15,496 | |||
| 01.08.2025 | 14:52:59,331 | 60 | 15,494 | |
| 60 | 15,494 | |||
| 60 | 15,494 | |||
| 01.08.2025 | 14:51:33,911 | 219 | 15,49 | |
| 219 | 15,49 | |||
| 219 | 15,49 | |||
| 01.08.2025 | 14:49:52,882 | 15 | 15,498 | |
| 15 | 15,498 | |||
| 15 | 15,498 | |||
| 01.08.2025 | 14:49:40,974 | 1 981 | 15,50 | |
| 200 | 15,50 | |||
| 320 | 15,50 | |||
| 4 | 15,50 | |||
| 1 981 | 15,50 | |||
| 100 | 15,50 | |||
| 98 | 15,50 | |||
| 50 | 15,50 | |||
| 208 | 15,50 | |||
| 300 | 15,50 | |||
| 225 | 15,50 | |||
| 350 | 15,50 | |||
| 126 | 15,50 | |||
| 01.08.2025 | 14:49:31,032 | 2 570 | 15,50 | |
| 400 | 15,50 | |||
| 300 | 15,50 | |||
| 162 | 15,50 | |||
| 700 | 15,50 | |||
| 150 | 15,50 | |||
| 100 | 15,50 | |||
| 323 | 15,50 | |||
| 200 | 15,50 | |||
| 1 070 | 15,50 | |||
| 380 | 15,50 | |||
| 275 | 15,50 | |||
| 100 | 15,50 | |||
| 200 | 15,50 | |||
| 650 | 15,50 | |||
| 130 | 15,50 | |||
| 01.08.2025 | 14:49:30,907 | 178 | 15,50 | |
| 10 | 15,50 | |||
| 100 | 15,50 | |||
| 178 | 15,50 | |||
| 23 | 15,50 | |||
| 35 | 15,50 | |||
| 10 | 15,50 | |||
| 01.08.2025 | 14:49:13,991 | 100 | 15,504 | |
| 100 | 15,504 | |||
| 100 | 15,504 | |||
| 01.08.2025 | 14:46:29,328 | 64 | 15,51 | |
| 64 | 15,51 | |||
| 64 | 15,51 | |||
| 01.08.2025 | 14:46:00,752 | 64 | 15,518 | |
| 64 | 15,518 | |||
| 64 | 15,518 | |||
| 01.08.2025 | 14:45:51,736 | 50 | 15,518 | |
| 50 | 15,518 | |||
| 50 | 15,518 | |||
| 01.08.2025 | 14:42:31,345 | 7 | 15,54 | |
| 7 | 15,54 | |||
| 7 | 15,54 | |||
| 01.08.2025 | 14:41:13,601 | 750 | 15,54 | |
| 750 | 15,54 | |||
| 750 | 15,54 | |||
| 01.08.2025 | 14:39:58,722 | 10 | 15,528 | |
| 10 | 15,528 | |||
| 10 | 15,528 | |||
| 01.08.2025 | 14:38:15,283 | 80 | 15,512 | |
| 80 | 15,512 | |||
| 80 | 15,512 | |||
| 01.08.2025 | 14:36:49,779 | 12 | 15,526 | |
| 12 | 15,526 | |||
| 12 | 15,526 | |||
| 01.08.2025 | 14:33:52,874 | 2 530 | 15,51 | |
| 2 530 | 15,51 | |||
| 2 530 | 15,51 | |||
| 01.08.2025 | 14:33:52,684 | 318 | 15,52 | |
| 318 | 15,52 | |||
| 318 | 15,52 | |||
| 01.08.2025 | 14:33:48,471 | 335 | 15,522 | |
| 335 | 15,522 | |||
| 335 | 15,522 | |||
| 01.08.2025 | 14:32:29,129 | 112 | 15,524 | |
| 112 | 15,524 | |||
| 112 | 15,524 | |||
| 01.08.2025 | 14:31:54,762 | 1 252 | 15,524 | |
| 1 252 | 15,524 | |||
| 657 | 15,524 | |||
| 526 | 15,524 | |||
| 69 | 15,524 | |||
| 01.08.2025 | 14:31:54,693 | 407 | 15,524 | |
| 407 | 15,524 | |||
| 57 | 15,524 | |||
| 350 | 15,524 | |||
| 01.08.2025 | 14:31:54,597 | 330 | 15,55 | |
| 30 | 15,55 | |||
| 250 | 15,55 | |||
| 50 | 15,55 | |||
| 330 | 15,55 | |||
| 01.08.2025 | 14:31:36,523 | 15 | 15,574 | |
| 15 | 15,574 | |||
| 15 | 15,574 | |||
| 01.08.2025 | 14:30:53,286 | 50 | 15,58 | |
| 50 | 15,58 | |||
| 50 | 15,58 | |||
| 01.08.2025 | 14:30:21,062 | 1 123 | 15,60 | |
| 3 | 15,60 | |||
| 10 | 15,60 | |||
| 11 | 15,60 | |||
| 64 | 15,60 | |||
| 1 123 | 15,60 | |||
| 260 | 15,60 | |||
| 50 | 15,60 | |||
| 25 | 15,60 | |||
| 100 | 15,60 | |||
| 600 | 15,60 | |||
| 01.08.2025 | 14:29:15,246 | 1 597 | 15,648 | |
| 1 597 | 15,648 | |||
| 1 597 | 15,648 | |||
| 01.08.2025 | 14:28:48,675 | 161 | 15,646 | |
| 161 | 15,646 | |||
| 161 | 15,646 | |||
| 01.08.2025 | 14:28:01,715 | 3 | 15,64 | |
| 3 | 15,64 | |||
| 3 | 15,64 | |||
| 01.08.2025 | 14:21:52,704 | 10 | 15,63 | |
| 10 | 15,63 | |||
| 10 | 15,63 | |||
| 01.08.2025 | 14:19:47,274 | 64 | 15,636 | |
| 64 | 15,636 | |||
| 64 | 15,636 | |||
| 01.08.2025 | 14:17:12,482 | 100 | 15,634 | |
| 100 | 15,634 | |||
| 100 | 15,634 | |||
| 01.08.2025 | 14:17:12,415 | 180 | 15,634 | |
| 180 | 15,634 | |||
| 180 | 15,634 | |||
| 01.08.2025 | 14:16:33,119 | 60 | 15,632 | |
| 60 | 15,632 | |||
| 60 | 15,632 | |||
| 01.08.2025 | 14:15:20,689 | 13 | 15,634 | |
| 13 | 15,634 | |||
| 13 | 15,634 | |||
| 01.08.2025 | 14:15:04,381 | 10 | 15,632 | |
| 10 | 15,632 | |||
| 10 | 15,632 | |||
| 01.08.2025 | 14:14:17,494 | 35 | 15,632 | |
| 35 | 15,632 | |||
| 35 | 15,632 | |||
| 01.08.2025 | 14:13:11,182 | 15 | 15,636 | |
| 15 | 15,636 | |||
| 15 | 15,636 | |||
| 01.08.2025 | 14:12:55,448 | 100 | 15,636 | |
| 100 | 15,636 | |||
| 100 | 15,636 | |||
| 01.08.2025 | 14:12:38,690 | 400 | 15,632 | |
| 400 | 15,632 | |||
| 400 | 15,632 | |||
| 01.08.2025 | 14:06:11,731 | 75 | 15,638 | |
| 75 | 15,638 | |||
| 75 | 15,638 | |||
| 01.08.2025 | 14:02:18,748 | 10 | 15,628 | |
| 10 | 15,628 | |||
| 10 | 15,628 | |||
| 01.08.2025 | 14:00:40,954 | 6 | 15,63 | |
| 6 | 15,63 | |||
| 6 | 15,63 | |||
| 01.08.2025 | 13:56:29,507 | 400 | 15,624 | |
| 400 | 15,624 | |||
| 400 | 15,624 | |||
| 01.08.2025 | 13:55:41,987 | 20 | 15,624 | |
| 20 | 15,624 | |||
| 20 | 15,624 | |||
| 01.08.2025 | 13:52:51,350 | 1 | 15,626 | |
| 1 | 15,626 | |||
| 1 | 15,626 | |||
| 01.08.2025 | 13:49:19,990 | 50 | 15,62 | |
| 50 | 15,62 | |||
| 50 | 15,62 | |||
| 01.08.2025 | 13:48:39,197 | 500 | 15,622 | |
| 500 | 15,622 | |||
| 500 | 15,622 | |||
| 01.08.2025 | 13:48:33,252 | 17 | 15,622 | |
| 17 | 15,622 | |||
| 17 | 15,622 | |||
| 01.08.2025 | 13:47:44,002 | 8 | 15,622 | |
| 8 | 15,622 | |||
| 8 | 15,622 | |||
| 01.08.2025 | 13:47:27,581 | 300 | 15,622 | |
| 300 | 15,622 | |||
| 300 | 15,622 | |||
| 01.08.2025 | 13:44:38,744 | 64 | 15,622 | |
| 64 | 15,622 | |||
| 64 | 15,622 | |||
| 01.08.2025 | 13:34:50,382 | 300 | 15,62 | |
| 300 | 15,62 | |||
| 300 | 15,62 | |||
| 01.08.2025 | 13:31:49,384 | 50 | 15,622 | |
| 50 | 15,622 | |||
| 50 | 15,622 | |||
| 01.08.2025 | 13:29:54,634 | 65 | 15,614 | |
| 65 | 15,614 | |||
| 65 | 15,614 | |||
| 01.08.2025 | 13:25:56,523 | 64 | 15,614 | |
| 64 | 15,614 | |||
| 64 | 15,614 | |||
| 01.08.2025 | 13:25:32,118 | 4 | 15,614 | |
| 4 | 15,614 | |||
| 4 | 15,614 | |||
| 01.08.2025 | 13:24:29,415 | 320 | 15,614 | |
| 320 | 15,614 | |||
| 320 | 15,614 | |||
| 01.08.2025 | 13:21:55,046 | 4 | 15,616 | |
| 4 | 15,616 | |||
| 4 | 15,616 | |||
| 01.08.2025 | 13:16:07,592 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 01.08.2025 | 13:10:25,454 | 350 | 15,642 | |
| 350 | 15,642 | |||
| 350 | 15,642 | |||
| 01.08.2025 | 13:07:18,501 | 24 | 15,612 | |
| 24 | 15,612 | |||
| 24 | 15,612 | |||
| 01.08.2025 | 13:02:57,879 | 100 | 15,612 | |
| 100 | 15,612 | |||
| 100 | 15,612 | |||
| 01.08.2025 | 13:01:50,493 | 20 | 15,62 | |
| 20 | 15,62 | |||
| 20 | 15,62 | |||
| 01.08.2025 | 12:56:41,741 | 960 | 15,604 | |
| 960 | 15,604 | |||
| 960 | 15,604 | |||
| 01.08.2025 | 12:52:21,569 | 100 | 15,606 | |
| 100 | 15,606 | |||
| 100 | 15,606 | |||
| 01.08.2025 | 12:47:23,888 | 32 | 15,626 | |
| 32 | 15,626 | |||
| 32 | 15,626 | |||
| 01.08.2025 | 12:43:48,109 | 1 | 15,622 | |
| 1 | 15,622 | |||
| 1 | 15,622 | |||
| 01.08.2025 | 12:42:52,115 | 955 | 15,624 | |
| 955 | 15,624 | |||
| 955 | 15,624 | |||
| 01.08.2025 | 12:41:29,541 | 70 | 15,63 | |
| 70 | 15,63 | |||
| 70 | 15,63 | |||
| 01.08.2025 | 12:37:16,170 | 24 | 15,63 | |
| 24 | 15,63 | |||
| 24 | 15,63 | |||
| 01.08.2025 | 12:35:04,045 | 200 | 15,64 | |
| 200 | 15,64 | |||
| 200 | 15,64 | |||
| 01.08.2025 | 12:32:14,781 | 19 | 15,644 | |
| 19 | 15,644 | |||
| 19 | 15,644 | |||
| 01.08.2025 | 12:31:27,733 | 5 | 15,644 | |
| 5 | 15,644 | |||
| 5 | 15,644 | |||
| 01.08.2025 | 12:27:26,857 | 250 | 15,632 | |
| 250 | 15,632 | |||
| 250 | 15,632 | |||
| 01.08.2025 | 12:27:09,556 | 632 | 15,632 | |
| 632 | 15,632 | |||
| 632 | 15,632 | |||
| 01.08.2025 | 12:26:13,043 | 11 | 15,632 | |
| 11 | 15,632 | |||
| 11 | 15,632 | |||
| 01.08.2025 | 12:25:31,861 | 2 | 15,632 | |
| 2 | 15,632 | |||
| 2 | 15,632 | |||
| 01.08.2025 | 12:22:16,960 | 200 | 15,634 | |
| 200 | 15,634 | |||
| 200 | 15,634 | |||
| 01.08.2025 | 12:18:48,246 | 30 | 15,634 | |
| 30 | 15,634 | |||
| 30 | 15,634 | |||
| 01.08.2025 | 12:16:33,771 | 200 | 15,628 | |
| 200 | 15,628 | |||
| 200 | 15,628 | |||
| 01.08.2025 | 12:14:31,409 | 192 | 15,622 | |
| 192 | 15,622 | |||
| 192 | 15,622 | |||
| 01.08.2025 | 12:12:54,445 | 15 | 15,622 | |
| 15 | 15,622 | |||
| 15 | 15,622 | |||
| 01.08.2025 | 12:10:49,044 | 320 | 15,614 | |
| 320 | 15,614 | |||
| 320 | 15,614 | |||
| 01.08.2025 | 12:10:46,930 | 70 | 15,614 | |
| 70 | 15,614 | |||
| 70 | 15,614 | |||
| 01.08.2025 | 12:10:06,507 | 390 | 15,612 | |
| 290 | 15,612 | |||
| 390 | 15,612 | |||
| 100 | 15,612 | |||
| 01.08.2025 | 12:07:13,831 | 5 089 | 15,62 | |
| 5 089 | 15,62 | |||
| 5 089 | 15,62 | |||
| 01.08.2025 | 12:06:59,661 | 9 598 | 15,62 | |
| 9 598 | 15,62 | |||
| 9 598 | 15,62 | |||
| 01.08.2025 | 12:05:22,289 | 2 | 15,616 | |
| 2 | 15,616 | |||
| 2 | 15,616 | |||
| 01.08.2025 | 12:01:56,705 | 4 | 15,624 | |
| 4 | 15,624 | |||
| 4 | 15,624 | |||
| 01.08.2025 | 11:57:41,714 | 1 915 | 15,636 | |
| 1 915 | 15,636 | |||
| 1 915 | 15,636 | |||
| 01.08.2025 | 11:57:09,484 | 500 | 15,636 | |
| 500 | 15,636 | |||
| 500 | 15,636 | |||
| 01.08.2025 | 11:55:46,422 | 100 | 15,634 | |
| 100 | 15,634 | |||
| 100 | 15,634 | |||
| 01.08.2025 | 11:52:10,833 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 01.08.2025 | 11:49:23,454 | 133 | 15,638 | |
| 133 | 15,638 | |||
| 133 | 15,638 | |||
| 01.08.2025 | 11:43:57,909 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 01.08.2025 | 11:41:37,519 | 30 | 15,636 | |
| 30 | 15,636 | |||
| 30 | 15,636 | |||
| 01.08.2025 | 11:41:28,067 | 15 | 15,634 | |
| 15 | 15,634 | |||
| 15 | 15,634 | |||
| 01.08.2025 | 11:38:39,369 | 80 | 15,63 | |
| 80 | 15,63 | |||
| 80 | 15,63 | |||
| 01.08.2025 | 11:36:40,785 | 130 | 15,634 | |
| 130 | 15,634 | |||
| 130 | 15,634 | |||
| 01.08.2025 | 11:36:04,408 | 70 | 15,634 | |
| 70 | 15,634 | |||
| 70 | 15,634 | |||
| 01.08.2025 | 11:33:34,351 | 14 | 15,632 | |
| 14 | 15,632 | |||
| 14 | 15,632 | |||
| 01.08.2025 | 11:31:57,783 | 320 | 15,64 | |
| 320 | 15,64 | |||
| 320 | 15,64 | |||
| 01.08.2025 | 11:31:21,513 | 22 | 15,638 | |
| 22 | 15,638 | |||
| 22 | 15,638 | |||
| 01.08.2025 | 11:30:29,429 | 11 | 15,638 | |
| 11 | 15,638 | |||
| 11 | 15,638 | |||
| 01.08.2025 | 11:30:08,351 | 118 | 15,642 | |
| 118 | 15,642 | |||
| 118 | 15,642 | |||
| 01.08.2025 | 11:29:20,371 | 6 | 15,644 | |
| 6 | 15,644 | |||
| 6 | 15,644 | |||
| 01.08.2025 | 11:29:05,014 | 640 | 15,644 | |
| 640 | 15,644 | |||
| 640 | 15,644 | |||
| 01.08.2025 | 11:26:29,352 | 300 | 15,64 | |
| 300 | 15,64 | |||
| 300 | 15,64 | |||
| 01.08.2025 | 11:26:24,392 | 6 | 15,642 | |
| 6 | 15,642 | |||
| 6 | 15,642 | |||
| 01.08.2025 | 11:25:48,550 | 100 | 15,64 | |
| 100 | 15,64 | |||
| 100 | 15,64 | |||
| 01.08.2025 | 11:21:00,295 | 1 | 15,644 | |
| 1 | 15,644 | |||
| 1 | 15,644 | |||
| 01.08.2025 | 11:20:48,282 | 26 | 15,646 | |
| 26 | 15,646 | |||
| 26 | 15,646 | |||
| 01.08.2025 | 11:19:39,316 | 30 | 15,648 | |
| 30 | 15,648 | |||
| 30 | 15,648 | |||
| 01.08.2025 | 11:17:46,259 | 6 | 15,654 | |
| 6 | 15,654 | |||
| 6 | 15,654 | |||
| 01.08.2025 | 11:14:31,389 | 200 | 15,654 | |
| 200 | 15,654 | |||
| 200 | 15,654 | |||
| 01.08.2025 | 11:14:25,596 | 10 | 15,656 | |
| 10 | 15,656 | |||
| 10 | 15,656 | |||
| 01.08.2025 | 11:13:40,846 | 50 | 15,656 | |
| 50 | 15,656 | |||
| 50 | 15,656 | |||
| 01.08.2025 | 11:11:14,122 | 190 | 15,654 | |
| 190 | 15,654 | |||
| 190 | 15,654 | |||
| 01.08.2025 | 11:10:01,371 | 64 | 15,652 | |
| 64 | 15,652 | |||
| 64 | 15,652 | |||
| 01.08.2025 | 11:09:47,031 | 800 | 15,652 | |
| 800 | 15,652 | |||
| 800 | 15,652 | |||
| 01.08.2025 | 11:04:36,159 | 150 | 15,664 | |
| 150 | 15,664 | |||
| 150 | 15,664 | |||
| 01.08.2025 | 11:03:39,665 | 10 | 15,664 | |
| 10 | 15,664 | |||
| 10 | 15,664 | |||
| 01.08.2025 | 11:03:19,666 | 100 | 15,664 | |
| 100 | 15,664 | |||
| 100 | 15,664 | |||
| 01.08.2025 | 11:01:28,098 | 32 | 15,656 | |
| 32 | 15,656 | |||
| 32 | 15,656 | |||
| 01.08.2025 | 11:01:15,727 | 7 | 15,658 | |
| 7 | 15,658 | |||
| 7 | 15,658 | |||
| 01.08.2025 | 10:58:25,672 | 70 | 15,652 | |
| 70 | 15,652 | |||
| 70 | 15,652 | |||
| 01.08.2025 | 10:55:29,832 | 10 | 15,65 | |
| 10 | 15,65 | |||
| 10 | 15,65 | |||
| 01.08.2025 | 10:48:11,505 | 33 | 15,654 | |
| 33 | 15,654 | |||
| 33 | 15,654 | |||
| 01.08.2025 | 10:44:14,734 | 3 000 | 15,636 | |
| 3 000 | 15,636 | |||
| 3 000 | 15,636 | |||
| 01.08.2025 | 10:43:49,328 | 127 | 15,636 | |
| 127 | 15,636 | |||
| 127 | 15,636 | |||
| 01.08.2025 | 10:43:44,540 | 10 | 15,636 | |
| 10 | 15,636 | |||
| 10 | 15,636 | |||
| 01.08.2025 | 10:41:56,678 | 3 | 15,638 | |
| 3 | 15,638 | |||
| 3 | 15,638 | |||
| 01.08.2025 | 10:41:39,537 | 7 | 15,634 | |
| 7 | 15,634 | |||
| 7 | 15,634 | |||
| 01.08.2025 | 10:41:26,377 | 50 | 15,632 | |
| 50 | 15,632 | |||
| 50 | 15,632 | |||
| 01.08.2025 | 10:41:00,845 | 1 000 | 15,628 | |
| 1 000 | 15,628 | |||
| 1 000 | 15,628 | |||
| 01.08.2025 | 10:40:32,132 | 30 | 15,63 | |
| 30 | 15,63 | |||
| 30 | 15,63 | |||
| 01.08.2025 | 10:39:02,320 | 500 | 15,624 | |
| 500 | 15,624 | |||
| 500 | 15,624 | |||
| 01.08.2025 | 10:38:21,259 | 956 | 15,624 | |
| 956 | 15,624 | |||
| 956 | 15,624 | |||
| 01.08.2025 | 10:35:55,531 | 25 | 15,624 | |
| 25 | 15,624 | |||
| 25 | 15,624 | |||
| 01.08.2025 | 10:32:56,479 | 2 | 15,636 | |
| 2 | 15,636 | |||
| 2 | 15,636 | |||
| 01.08.2025 | 10:29:36,025 | 319 | 15,646 | |
| 319 | 15,646 | |||
| 319 | 15,646 | |||
| 01.08.2025 | 10:29:10,560 | 1 500 | 15,65 | |
| 1 500 | 15,65 | |||
| 1 500 | 15,65 | |||
| 01.08.2025 | 10:27:41,146 | 10 | 15,654 | |
| 10 | 15,654 | |||
| 10 | 15,654 | |||
| 01.08.2025 | 10:27:09,369 | 100 | 15,654 | |
| 100 | 15,654 | |||
| 100 | 15,654 | |||
| 01.08.2025 | 10:26:35,267 | 31 | 15,658 | |
| 31 | 15,658 | |||
| 31 | 15,658 | |||
| 01.08.2025 | 10:25:37,577 | 3 | 15,666 | |
| 3 | 15,666 | |||
| 3 | 15,666 | |||
| 01.08.2025 | 10:25:33,870 | 500 | 15,668 | |
| 500 | 15,668 | |||
| 500 | 15,668 | |||
| 01.08.2025 | 10:25:06,074 | 13 | 15,67 | |
| 13 | 15,67 | |||
| 13 | 15,67 | |||
| 01.08.2025 | 10:24:07,651 | 635 | 15,674 | |
| 635 | 15,674 | |||
| 635 | 15,674 | |||
| 01.08.2025 | 10:23:02,137 | 10 | 15,678 | |
| 10 | 15,678 | |||
| 10 | 15,678 | |||
| 01.08.2025 | 10:21:51,172 | 10 | 15,668 | |
| 10 | 15,668 | |||
| 10 | 15,668 | |||
| 01.08.2025 | 10:21:41,649 | 5 | 15,668 | |
| 5 | 15,668 | |||
| 5 | 15,668 | |||
| 01.08.2025 | 10:13:54,836 | 322 | 15,662 | |
| 322 | 15,662 | |||
| 322 | 15,662 | |||
| 01.08.2025 | 10:12:17,003 | 200 | 15,658 | |
| 200 | 15,658 | |||
| 200 | 15,658 | |||
| 01.08.2025 | 10:11:26,794 | 440 | 15,66 | |
| 440 | 15,66 | |||
| 440 | 15,66 | |||
| 01.08.2025 | 10:08:55,624 | 25 | 15,674 | |
| 25 | 15,674 | |||
| 25 | 15,674 | |||
| 01.08.2025 | 10:07:48,254 | 7 | 15,684 | |
| 7 | 15,684 | |||
| 7 | 15,684 | |||
| 01.08.2025 | 10:05:37,759 | 20 | 15,676 | |
| 20 | 15,676 | |||
| 20 | 15,676 | |||
| 01.08.2025 | 10:05:23,037 | 16 | 15,678 | |
| 16 | 15,678 | |||
| 16 | 15,678 | |||
| 01.08.2025 | 10:01:49,598 | 10 | 15,68 | |
| 10 | 15,68 | |||
| 10 | 15,68 | |||
| 01.08.2025 | 10:00:36,648 | 32 | 15,682 | |
| 32 | 15,682 | |||
| 32 | 15,682 | |||
| 01.08.2025 | 09:59:26,225 | 600 | 15,686 | |
| 600 | 15,686 | |||
| 600 | 15,686 | |||
| 01.08.2025 | 09:57:42,171 | 50 | 15,692 | |
| 50 | 15,692 | |||
| 50 | 15,692 | |||
| 01.08.2025 | 09:56:52,818 | 230 | 15,69 | |
| 230 | 15,69 | |||
| 230 | 15,69 | |||
| 01.08.2025 | 09:55:58,685 | 240 | 15,684 | |
| 240 | 15,684 | |||
| 240 | 15,684 | |||
| 01.08.2025 | 09:49:46,005 | 7 | 15,686 | |
| 7 | 15,686 | |||
| 7 | 15,686 | |||
| 01.08.2025 | 09:48:39,883 | 5 | 15,692 | |
| 5 | 15,692 | |||
| 5 | 15,692 | |||
| 01.08.2025 | 09:48:30,802 | 3 | 15,69 | |
| 3 | 15,69 | |||
| 3 | 15,69 | |||
| 01.08.2025 | 09:48:27,910 | 7 | 15,69 | |
| 7 | 15,69 | |||
| 7 | 15,69 | |||
| 01.08.2025 | 09:48:15,828 | 750 | 15,684 | |
| 750 | 15,684 | |||
| 750 | 15,684 | |||
| 01.08.2025 | 09:47:07,575 | 28 | 15,692 | |
| 28 | 15,692 | |||
| 28 | 15,692 | |||
| 01.08.2025 | 09:44:54,954 | 10 | 15,698 | |
| 10 | 15,698 | |||
| 10 | 15,698 | |||
| 01.08.2025 | 09:40:08,339 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 2 000 | 15,70 | |||
| 01.08.2025 | 09:39:30,666 | 10 | 15,704 | |
| 10 | 15,704 | |||
| 10 | 15,704 | |||
| 01.08.2025 | 09:36:59,497 | 77 | 15,702 | |
| 77 | 15,702 | |||
| 77 | 15,702 | |||
| 01.08.2025 | 09:35:55,504 | 1 900 | 15,70 | |
| 1 900 | 15,70 | |||
| 1 900 | 15,70 | |||
| 01.08.2025 | 09:32:26,216 | 50 | 15,706 | |
| 50 | 15,706 | |||
| 50 | 15,706 | |||
| 01.08.2025 | 09:32:06,485 | 318 | 15,706 | |
| 318 | 15,706 | |||
| 318 | 15,706 | |||
| 01.08.2025 | 09:31:24,093 | 7 950 | 15,708 | |
| 7 950 | 15,708 | |||
| 7 950 | 15,708 | |||
| 01.08.2025 | 09:31:17,817 | 752 | 15,708 | |
| 752 | 15,708 | |||
| 752 | 15,708 | |||
| 01.08.2025 | 09:31:06,750 | 400 | 15,706 | |
| 400 | 15,706 | |||
| 400 | 15,706 | |||
| 01.08.2025 | 09:29:19,430 | 23 | 15,70 | |
| 23 | 15,70 | |||
| 23 | 15,70 | |||
| 01.08.2025 | 09:28:47,321 | 700 | 15,70 | |
| 700 | 15,70 | |||
| 700 | 15,70 | |||
| 01.08.2025 | 09:28:42,218 | 145 | 15,70 | |
| 10 | 15,70 | |||
| 145 | 15,70 | |||
| 100 | 15,70 | |||
| 35 | 15,70 | |||
| 01.08.2025 | 09:28:09,863 | 20 | 15,706 | |
| 20 | 15,706 | |||
| 20 | 15,706 | |||
| 01.08.2025 | 09:25:23,820 | 321 | 15,716 | |
| 321 | 15,716 | |||
| 321 | 15,716 | |||
| 01.08.2025 | 09:24:41,409 | 45 | 15,712 | |
| 45 | 15,712 | |||
| 45 | 15,712 | |||
| 01.08.2025 | 09:22:10,129 | 1 200 | 15,712 | |
| 1 200 | 15,712 | |||
| 1 200 | 15,712 | |||
| 01.08.2025 | 09:21:48,701 | 320 | 15,706 | |
| 320 | 15,706 | |||
| 320 | 15,706 | |||
| 01.08.2025 | 09:21:39,863 | 400 | 15,702 | |
| 400 | 15,702 | |||
| 400 | 15,702 | |||
| 01.08.2025 | 09:20:22,755 | 150 | 15,702 | |
| 150 | 15,702 | |||
| 150 | 15,702 | |||
| 01.08.2025 | 09:17:25,048 | 35 | 15,734 | |
| 35 | 15,734 | |||
| 35 | 15,734 | |||
| 01.08.2025 | 09:15:00,240 | 6 | 15,74 | |
| 6 | 15,74 | |||
| 6 | 15,74 | |||
| 01.08.2025 | 09:14:39,590 | 600 | 15,73 | |
| 600 | 15,73 | |||
| 600 | 15,73 | |||
| 01.08.2025 | 09:13:40,820 | 50 | 15,738 | |
| 50 | 15,738 | |||
| 50 | 15,738 | |||
| 01.08.2025 | 09:13:12,751 | 69 | 15,748 | |
| 69 | 15,748 | |||
| 69 | 15,748 | |||
| 01.08.2025 | 09:12:59,142 | 7 | 15,744 | |
| 7 | 15,744 | |||
| 7 | 15,744 | |||
| 01.08.2025 | 09:10:57,385 | 19 | 15,728 | |
| 19 | 15,728 | |||
| 19 | 15,728 | |||
| 01.08.2025 | 09:10:19,689 | 70 | 15,734 | |
| 70 | 15,734 | |||
| 70 | 15,734 | |||
| 01.08.2025 | 09:09:33,202 | 103 | 15,73 | |
| 103 | 15,73 | |||
| 103 | 15,73 | |||
| 01.08.2025 | 09:07:32,281 | 3 084 | 15,722 | |
| 3 084 | 15,722 | |||
| 3 084 | 15,722 | |||
| 01.08.2025 | 09:04:21,721 | 2 377 | 15,734 | |
| 19 | 15,734 | |||
| 20 | 15,734 | |||
| 200 | 15,734 | |||
| 2 377 | 15,734 | |||
| 318 | 15,734 | |||
| 200 | 15,734 | |||
| 70 | 15,734 | |||
| 1 250 | 15,734 | |||
| 300 | 15,734 | |||
| 01.08.2025 | 08:47:07,506 | 3 | 15,718 | |
| 3 | 15,718 | |||
| 3 | 15,718 | |||
| 01.08.2025 | 08:46:48,885 | 4 | 15,778 | |
| 4 | 15,778 | |||
| 4 | 15,778 | |||
| 01.08.2025 | 08:42:43,425 | 12 | 15,774 | |
| 12 | 15,774 | |||
| 12 | 15,774 | |||
| 01.08.2025 | 08:30:06,157 | 13 | 15,716 | |
| 13 | 15,716 | |||
| 13 | 15,716 | |||
| 01.08.2025 | 08:29:04,206 | 100 | 15,778 | |
| 100 | 15,778 | |||
| 100 | 15,778 | |||
| 01.08.2025 | 08:28:45,187 | 64 | 15,78 | |
| 64 | 15,78 | |||
| 64 | 15,78 | |||
| 01.08.2025 | 08:28:42,755 | 19 | 15,78 | |
| 19 | 15,78 | |||
| 19 | 15,78 | |||
| 01.08.2025 | 08:27:35,759 | 3 | 15,782 | |
| 3 | 15,782 | |||
| 3 | 15,782 | |||
| 01.08.2025 | 08:27:30,370 | 31 | 15,782 | |
| 31 | 15,782 | |||
| 31 | 15,782 | |||
| 01.08.2025 | 08:27:21,123 | 317 | 15,782 | |
| 317 | 15,782 | |||
| 317 | 15,782 | |||
| 01.08.2025 | 08:26:13,335 | 35 | 15,724 | |
| 13 | 15,724 | |||
| 22 | 15,724 | |||
| 35 | 15,724 | |||
| 01.08.2025 | 08:25:28,292 | 65 | 15,784 | |
| 65 | 15,784 | |||
| 65 | 15,784 | |||
| 01.08.2025 | 08:25:16,520 | 220 | 15,784 | |
| 220 | 15,784 | |||
| 220 | 15,784 | |||
| 01.08.2025 | 08:22:25,523 | 633 | 15,79 | |
| 533 | 15,79 | |||
| 40 | 15,79 | |||
| 633 | 15,79 | |||
| 60 | 15,79 | |||
| 01.08.2025 | 08:20:13,796 | 90 | 15,796 | |
| 90 | 15,796 | |||
| 90 | 15,796 | |||
| 01.08.2025 | 08:17:31,615 | 250 | 15,74 | |
| 250 | 15,74 | |||
| 150 | 15,74 | |||
| 40 | 15,74 | |||
| 60 | 15,74 | |||
| 01.08.2025 | 08:14:03,747 | 200 | 15,802 | |
| 200 | 15,802 | |||
| 200 | 15,802 | |||
| 01.08.2025 | 08:13:15,019 | 66 | 15,804 | |
| 66 | 15,804 | |||
| 66 | 15,804 | |||
| 01.08.2025 | 08:12:15,989 | 1 500 | 15,80 | |
| 1 500 | 15,80 | |||
| 1 500 | 15,80 | |||
| 01.08.2025 | 08:10:10,245 | 3 | 15,806 | |
| 3 | 15,806 | |||
| 3 | 15,806 | |||
| 01.08.2025 | 08:09:13,053 | 7 | 15,808 | |
| 7 | 15,808 | |||
| 7 | 15,808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00