VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
646
52,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:15:58,811 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 07.11.2025 | 13:12:53,708 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 07.11.2025 | 13:12:12,072 | 340 | 52,13 | |
| 340 | 52,13 | |||
| 320 | 52,13 | |||
| 20 | 52,13 | |||
| 07.11.2025 | 13:08:32,633 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 07.11.2025 | 13:07:48,571 | 316 | 52,19 | |
| 316 | 52,19 | |||
| 316 | 52,19 | |||
| 07.11.2025 | 13:05:55,324 | 6 | 52,18 | |
| 6 | 52,18 | |||
| 6 | 52,18 | |||
| 07.11.2025 | 13:05:29,731 | 11 | 52,18 | |
| 11 | 52,18 | |||
| 11 | 52,18 | |||
| 07.11.2025 | 13:04:47,118 | 588 | 52,16 | |
| 588 | 52,16 | |||
| 588 | 52,16 | |||
| 07.11.2025 | 13:04:42,272 | 25 | 52,16 | |
| 25 | 52,16 | |||
| 25 | 52,16 | |||
| 07.11.2025 | 13:02:46,841 | 115 | 52,13 | |
| 115 | 52,13 | |||
| 115 | 52,13 | |||
| 07.11.2025 | 13:02:21,487 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 07.11.2025 | 13:00:53,681 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 07.11.2025 | 12:59:48,519 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 07.11.2025 | 12:59:08,159 | 410 | 52,16 | |
| 410 | 52,16 | |||
| 410 | 52,16 | |||
| 07.11.2025 | 12:58:06,608 | 96 | 52,14 | |
| 96 | 52,14 | |||
| 96 | 52,14 | |||
| 07.11.2025 | 12:57:04,019 | 616 | 52,16 | |
| 616 | 52,16 | |||
| 616 | 52,16 | |||
| 07.11.2025 | 12:54:58,283 | 9 | 52,13 | |
| 9 | 52,13 | |||
| 9 | 52,13 | |||
| 07.11.2025 | 12:54:24,551 | 133 | 52,14 | |
| 133 | 52,14 | |||
| 133 | 52,14 | |||
| 07.11.2025 | 12:53:18,976 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 07.11.2025 | 12:53:02,753 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 07.11.2025 | 12:52:47,614 | 1 000 | 52,11 | |
| 1 000 | 52,11 | |||
| 1 000 | 52,11 | |||
| 07.11.2025 | 12:52:40,513 | 470 | 52,11 | |
| 470 | 52,11 | |||
| 470 | 52,11 | |||
| 07.11.2025 | 12:52:20,462 | 4 000 | 52,12 | |
| 4 000 | 52,12 | |||
| 4 000 | 52,12 | |||
| 07.11.2025 | 12:50:56,337 | 98 | 52,11 | |
| 98 | 52,11 | |||
| 98 | 52,11 | |||
| 07.11.2025 | 12:48:32,621 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 07.11.2025 | 12:45:38,619 | 1 000 | 52,09 | |
| 1 000 | 52,09 | |||
| 1 000 | 52,09 | |||
| 07.11.2025 | 12:45:18,851 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 07.11.2025 | 12:45:11,099 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 07.11.2025 | 12:43:13,375 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 07.11.2025 | 12:42:46,221 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 07.11.2025 | 12:42:42,235 | 404 | 52,06 | |
| 404 | 52,06 | |||
| 404 | 52,06 | |||
| 07.11.2025 | 12:42:28,607 | 900 | 52,05 | |
| 900 | 52,05 | |||
| 900 | 52,05 | |||
| 07.11.2025 | 12:42:16,821 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 07.11.2025 | 12:42:16,769 | 9 | 52,06 | |
| 9 | 52,06 | |||
| 9 | 52,06 | |||
| 07.11.2025 | 12:39:03,659 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 12:39:01,740 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 07.11.2025 | 12:37:02,317 | 273 | 52,01 | |
| 273 | 52,01 | |||
| 273 | 52,01 | |||
| 07.11.2025 | 12:35:34,054 | 101 | 52,01 | |
| 101 | 52,01 | |||
| 101 | 52,01 | |||
| 07.11.2025 | 12:34:17,432 | 1 065 | 52,00 | |
| 1 065 | 52,00 | |||
| 1 065 | 52,00 | |||
| 07.11.2025 | 12:33:58,328 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 07.11.2025 | 12:33:56,211 | 475 | 51,96 | |
| 475 | 51,96 | |||
| 475 | 51,96 | |||
| 07.11.2025 | 12:33:55,828 | 6 206 | 51,96 | |
| 2 | 51,96 | |||
| 6 116 | 51,96 | |||
| 100 | 51,96 | |||
| 30 | 51,96 | |||
| 58 | 51,96 | |||
| 20 | 51,96 | |||
| 200 | 51,96 | |||
| 97 | 51,96 | |||
| 1 000 | 51,96 | |||
| 20 | 51,96 | |||
| 15 | 51,96 | |||
| 1 | 51,96 | |||
| 20 | 51,96 | |||
| 25 | 51,96 | |||
| 150 | 51,96 | |||
| 3 | 51,96 | |||
| 10 | 51,96 | |||
| 19 | 51,96 | |||
| 4 265 | 51,96 | |||
| 20 | 51,96 | |||
| 60 | 51,96 | |||
| 25 | 51,96 | |||
| 96 | 51,96 | |||
| 20 | 51,96 | |||
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 20 | 51,96 | |||
| 07.11.2025 | 12:33:49,291 | 4 000 | 52,01 | |
| 4 000 | 52,01 | |||
| 3 005 | 52,01 | |||
| 995 | 52,01 | |||
| 07.11.2025 | 12:33:24,268 | 4 000 | 52,01 | |
| 261 | 52,01 | |||
| 280 | 52,01 | |||
| 209 | 52,01 | |||
| 95 | 52,01 | |||
| 8 | 52,01 | |||
| 200 | 52,01 | |||
| 2 041 | 52,01 | |||
| 27 | 52,01 | |||
| 879 | 52,01 | |||
| 4 000 | 52,01 | |||
| 07.11.2025 | 12:33:05,875 | 4 000 | 52,01 | |
| 187 | 52,01 | |||
| 300 | 52,01 | |||
| 600 | 52,01 | |||
| 100 | 52,01 | |||
| 4 000 | 52,01 | |||
| 2 645 | 52,01 | |||
| 168 | 52,01 | |||
| 07.11.2025 | 12:33:05,772 | 35 | 52,00 | |
| 5 | 52,00 | |||
| 35 | 52,00 | |||
| 10 | 52,00 | |||
| 20 | 52,00 | |||
| 07.11.2025 | 12:33:02,618 | 150 | 52,01 | |
| 150 | 52,01 | |||
| 150 | 52,01 | |||
| 07.11.2025 | 12:32:39,800 | 30 | 52,01 | |
| 30 | 52,01 | |||
| 30 | 52,01 | |||
| 07.11.2025 | 12:29:17,352 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 07.11.2025 | 12:27:46,336 | 30 | 52,05 | |
| 30 | 52,05 | |||
| 30 | 52,05 | |||
| 07.11.2025 | 12:27:15,287 | 1 200 | 52,05 | |
| 1 200 | 52,05 | |||
| 1 200 | 52,05 | |||
| 07.11.2025 | 12:23:48,993 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 07.11.2025 | 12:23:24,982 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 | |||
| 07.11.2025 | 12:22:55,187 | 8 | 52,12 | |
| 8 | 52,12 | |||
| 8 | 52,12 | |||
| 07.11.2025 | 12:22:03,667 | 1 175 | 52,11 | |
| 1 175 | 52,11 | |||
| 1 175 | 52,11 | |||
| 07.11.2025 | 12:21:22,252 | 102 | 52,12 | |
| 102 | 52,12 | |||
| 102 | 52,12 | |||
| 07.11.2025 | 12:20:48,538 | 90 | 52,08 | |
| 90 | 52,08 | |||
| 90 | 52,08 | |||
| 07.11.2025 | 12:19:54,538 | 48 | 52,11 | |
| 48 | 52,11 | |||
| 48 | 52,11 | |||
| 07.11.2025 | 12:19:53,414 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 07.11.2025 | 12:19:08,043 | 12 | 52,11 | |
| 12 | 52,11 | |||
| 12 | 52,11 | |||
| 07.11.2025 | 12:17:29,754 | 67 | 52,09 | |
| 67 | 52,09 | |||
| 67 | 52,09 | |||
| 07.11.2025 | 12:15:56,712 | 33 | 52,10 | |
| 33 | 52,10 | |||
| 33 | 52,10 | |||
| 07.11.2025 | 12:15:04,427 | 286 | 52,10 | |
| 286 | 52,10 | |||
| 192 | 52,10 | |||
| 94 | 52,10 | |||
| 07.11.2025 | 12:15:04,389 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 07.11.2025 | 12:14:51,240 | 37 | 52,12 | |
| 37 | 52,12 | |||
| 37 | 52,12 | |||
| 07.11.2025 | 12:14:37,375 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 07.11.2025 | 12:14:11,695 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 07.11.2025 | 12:12:21,237 | 5 | 52,23 | |
| 5 | 52,23 | |||
| 5 | 52,23 | |||
| 07.11.2025 | 12:11:31,765 | 19 | 52,22 | |
| 19 | 52,22 | |||
| 19 | 52,22 | |||
| 07.11.2025 | 12:10:45,613 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 07.11.2025 | 12:10:21,527 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 07.11.2025 | 12:10:21,233 | 123 | 52,21 | |
| 123 | 52,21 | |||
| 123 | 52,21 | |||
| 07.11.2025 | 12:09:58,004 | 30 | 52,20 | |
| 30 | 52,20 | |||
| 30 | 52,20 | |||
| 07.11.2025 | 12:09:57,395 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 07.11.2025 | 12:05:19,910 | 25 | 52,22 | |
| 25 | 52,22 | |||
| 25 | 52,22 | |||
| 07.11.2025 | 12:02:27,105 | 14 | 52,23 | |
| 14 | 52,23 | |||
| 14 | 52,23 | |||
| 07.11.2025 | 12:00:47,377 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 07.11.2025 | 11:59:54,974 | 83 | 52,20 | |
| 83 | 52,20 | |||
| 83 | 52,20 | |||
| 07.11.2025 | 11:59:46,412 | 140 | 52,20 | |
| 140 | 52,20 | |||
| 140 | 52,20 | |||
| 07.11.2025 | 11:58:46,053 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 07.11.2025 | 11:57:10,314 | 18 | 52,19 | |
| 18 | 52,19 | |||
| 18 | 52,19 | |||
| 07.11.2025 | 11:56:13,015 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 07.11.2025 | 11:54:37,247 | 4 | 52,20 | |
| 4 | 52,20 | |||
| 4 | 52,20 | |||
| 07.11.2025 | 11:53:46,086 | 85 | 52,18 | |
| 85 | 52,18 | |||
| 85 | 52,18 | |||
| 07.11.2025 | 11:53:02,455 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 07.11.2025 | 11:52:42,177 | 11 | 52,19 | |
| 11 | 52,19 | |||
| 11 | 52,19 | |||
| 07.11.2025 | 11:50:55,968 | 10 | 52,16 | |
| 10 | 52,16 | |||
| 10 | 52,16 | |||
| 07.11.2025 | 11:48:53,272 | 50 | 52,19 | |
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 07.11.2025 | 11:48:04,213 | 500 | 52,20 | |
| 500 | 52,20 | |||
| 500 | 52,20 | |||
| 07.11.2025 | 11:47:18,775 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 07.11.2025 | 11:47:08,779 | 80 | 52,18 | |
| 80 | 52,18 | |||
| 80 | 52,18 | |||
| 07.11.2025 | 11:46:40,686 | 95 | 52,18 | |
| 95 | 52,18 | |||
| 95 | 52,18 | |||
| 07.11.2025 | 11:46:36,238 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 07.11.2025 | 11:44:39,539 | 376 | 52,19 | |
| 376 | 52,19 | |||
| 376 | 52,19 | |||
| 07.11.2025 | 11:44:27,717 | 9 | 52,20 | |
| 9 | 52,20 | |||
| 9 | 52,20 | |||
| 07.11.2025 | 11:43:14,748 | 9 | 52,19 | |
| 9 | 52,19 | |||
| 9 | 52,19 | |||
| 07.11.2025 | 11:41:35,469 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 07.11.2025 | 11:41:09,521 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 07.11.2025 | 11:40:32,078 | 1 000 | 52,19 | |
| 1 000 | 52,19 | |||
| 1 000 | 52,19 | |||
| 07.11.2025 | 11:40:18,827 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 07.11.2025 | 11:40:13,805 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 07.11.2025 | 11:38:13,190 | 135 | 52,24 | |
| 135 | 52,24 | |||
| 135 | 52,24 | |||
| 07.11.2025 | 11:37:20,487 | 475 | 52,24 | |
| 475 | 52,24 | |||
| 475 | 52,24 | |||
| 07.11.2025 | 11:37:06,708 | 200 | 52,21 | |
| 200 | 52,21 | |||
| 200 | 52,21 | |||
| 07.11.2025 | 11:34:26,068 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 07.11.2025 | 11:34:24,981 | 3 | 52,21 | |
| 3 | 52,21 | |||
| 3 | 52,21 | |||
| 07.11.2025 | 11:31:39,414 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 07.11.2025 | 11:31:12,501 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 07.11.2025 | 11:29:15,533 | 2 | 52,16 | |
| 2 | 52,16 | |||
| 2 | 52,16 | |||
| 07.11.2025 | 11:27:34,095 | 8 | 52,13 | |
| 8 | 52,13 | |||
| 8 | 52,13 | |||
| 07.11.2025 | 11:27:31,194 | 577 | 52,13 | |
| 577 | 52,13 | |||
| 577 | 52,13 | |||
| 07.11.2025 | 11:26:35,312 | 34 | 52,13 | |
| 34 | 52,13 | |||
| 34 | 52,13 | |||
| 07.11.2025 | 11:23:10,983 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 07.11.2025 | 11:23:01,782 | 180 | 52,13 | |
| 180 | 52,13 | |||
| 180 | 52,13 | |||
| 07.11.2025 | 11:20:23,566 | 43 | 52,13 | |
| 43 | 52,13 | |||
| 43 | 52,13 | |||
| 07.11.2025 | 11:20:16,453 | 39 | 52,13 | |
| 39 | 52,13 | |||
| 39 | 52,13 | |||
| 07.11.2025 | 11:19:47,569 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 07.11.2025 | 11:18:29,136 | 669 | 52,15 | |
| 480 | 52,15 | |||
| 400 | 52,15 | |||
| 189 | 52,15 | |||
| 135 | 52,15 | |||
| 94 | 52,15 | |||
| 40 | 52,15 | |||
| 07.11.2025 | 11:17:58,974 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 07.11.2025 | 11:17:31,415 | 25 | 52,19 | |
| 25 | 52,19 | |||
| 25 | 52,19 | |||
| 07.11.2025 | 11:17:31,195 | 748 | 52,20 | |
| 574 | 52,20 | |||
| 748 | 52,20 | |||
| 20 | 52,20 | |||
| 4 | 52,20 | |||
| 100 | 52,20 | |||
| 50 | 52,20 | |||
| 07.11.2025 | 11:14:53,259 | 400 | 52,21 | |
| 400 | 52,21 | |||
| 400 | 52,21 | |||
| 07.11.2025 | 11:14:39,285 | 1 000 | 52,21 | |
| 60 | 52,21 | |||
| 100 | 52,21 | |||
| 1 000 | 52,21 | |||
| 840 | 52,21 | |||
| 07.11.2025 | 11:14:19,344 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 07.11.2025 | 11:13:45,040 | 18 | 52,24 | |
| 18 | 52,24 | |||
| 18 | 52,24 | |||
| 07.11.2025 | 11:13:43,054 | 57 | 52,24 | |
| 57 | 52,24 | |||
| 57 | 52,24 | |||
| 07.11.2025 | 11:13:35,079 | 5 | 52,25 | |
| 5 | 52,25 | |||
| 5 | 52,25 | |||
| 07.11.2025 | 11:12:04,117 | 240 | 52,28 | |
| 240 | 52,28 | |||
| 240 | 52,28 | |||
| 07.11.2025 | 11:12:02,561 | 59 | 52,28 | |
| 59 | 52,28 | |||
| 59 | 52,28 | |||
| 07.11.2025 | 11:09:08,252 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 07.11.2025 | 11:08:54,846 | 286 | 52,29 | |
| 286 | 52,29 | |||
| 286 | 52,29 | |||
| 07.11.2025 | 11:07:15,790 | 60 | 52,28 | |
| 60 | 52,28 | |||
| 60 | 52,28 | |||
| 07.11.2025 | 11:06:59,186 | 15 | 52,28 | |
| 15 | 52,28 | |||
| 15 | 52,28 | |||
| 07.11.2025 | 11:03:37,935 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 07.11.2025 | 11:03:22,976 | 2 | 52,28 | |
| 2 | 52,28 | |||
| 2 | 52,28 | |||
| 07.11.2025 | 11:02:56,316 | 440 | 52,27 | |
| 440 | 52,27 | |||
| 440 | 52,27 | |||
| 07.11.2025 | 11:02:23,140 | 280 | 52,27 | |
| 280 | 52,27 | |||
| 280 | 52,27 | |||
| 07.11.2025 | 11:00:17,129 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 07.11.2025 | 10:57:53,066 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 07.11.2025 | 10:56:11,180 | 9 | 52,28 | |
| 9 | 52,28 | |||
| 9 | 52,28 | |||
| 07.11.2025 | 10:56:04,642 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 07.11.2025 | 10:55:53,819 | 50 | 52,27 | |
| 50 | 52,27 | |||
| 50 | 52,27 | |||
| 07.11.2025 | 10:55:53,359 | 8 | 52,27 | |
| 8 | 52,27 | |||
| 8 | 52,27 | |||
| 07.11.2025 | 10:54:27,276 | 286 | 52,28 | |
| 286 | 52,28 | |||
| 286 | 52,28 | |||
| 07.11.2025 | 10:54:19,244 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 07.11.2025 | 10:54:16,631 | 3 | 52,28 | |
| 3 | 52,28 | |||
| 3 | 52,28 | |||
| 07.11.2025 | 10:54:14,117 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 07.11.2025 | 10:54:02,286 | 57 | 52,29 | |
| 57 | 52,29 | |||
| 57 | 52,29 | |||
| 07.11.2025 | 10:52:55,887 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 07.11.2025 | 10:52:33,965 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 07.11.2025 | 10:50:53,298 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 07.11.2025 | 10:49:29,688 | 10 | 52,32 | |
| 10 | 52,32 | |||
| 10 | 52,32 | |||
| 07.11.2025 | 10:49:17,694 | 57 | 52,32 | |
| 57 | 52,32 | |||
| 57 | 52,32 | |||
| 07.11.2025 | 10:49:05,618 | 2 | 52,32 | |
| 2 | 52,32 | |||
| 2 | 52,32 | |||
| 07.11.2025 | 10:48:49,452 | 19 | 52,33 | |
| 19 | 52,33 | |||
| 19 | 52,33 | |||
| 07.11.2025 | 10:48:18,012 | 9 | 52,32 | |
| 9 | 52,32 | |||
| 9 | 52,32 | |||
| 07.11.2025 | 10:48:00,522 | 38 | 52,32 | |
| 38 | 52,32 | |||
| 38 | 52,32 | |||
| 07.11.2025 | 10:47:51,739 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 07.11.2025 | 10:42:57,791 | 35 | 52,30 | |
| 35 | 52,30 | |||
| 35 | 52,30 | |||
| 07.11.2025 | 10:41:19,299 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 07.11.2025 | 10:41:13,643 | 3 | 52,29 | |
| 3 | 52,29 | |||
| 3 | 52,29 | |||
| 07.11.2025 | 10:38:16,811 | 367 | 52,34 | |
| 367 | 52,34 | |||
| 367 | 52,34 | |||
| 07.11.2025 | 10:37:24,064 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 07.11.2025 | 10:35:23,414 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 07.11.2025 | 10:34:32,628 | 3 | 52,38 | |
| 3 | 52,38 | |||
| 3 | 52,38 | |||
| 07.11.2025 | 10:34:15,840 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 07.11.2025 | 10:33:39,089 | 36 | 52,40 | |
| 27 | 52,40 | |||
| 9 | 52,40 | |||
| 36 | 52,40 | |||
| 07.11.2025 | 10:33:31,222 | 8 | 52,40 | |
| 8 | 52,40 | |||
| 8 | 52,40 | |||
| 07.11.2025 | 10:33:31,147 | 861 | 52,39 | |
| 861 | 52,39 | |||
| 861 | 52,39 | |||
| 07.11.2025 | 10:33:06,605 | 50 | 52,38 | |
| 50 | 52,38 | |||
| 50 | 52,38 | |||
| 07.11.2025 | 10:32:21,739 | 145 | 52,40 | |
| 145 | 52,40 | |||
| 145 | 52,40 | |||
| 07.11.2025 | 10:31:19,834 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 07.11.2025 | 10:31:19,152 | 8 | 52,42 | |
| 8 | 52,42 | |||
| 8 | 52,42 | |||
| 07.11.2025 | 10:31:09,584 | 60 | 52,42 | |
| 60 | 52,42 | |||
| 60 | 52,42 | |||
| 07.11.2025 | 10:30:47,403 | 2 | 52,42 | |
| 2 | 52,42 | |||
| 2 | 52,42 | |||
| 07.11.2025 | 10:30:02,274 | 145 | 52,42 | |
| 145 | 52,42 | |||
| 145 | 52,42 | |||
| 07.11.2025 | 10:29:03,538 | 2 | 52,41 | |
| 2 | 52,41 | |||
| 2 | 52,41 | |||
| 07.11.2025 | 10:27:05,939 | 384 | 52,45 | |
| 384 | 52,45 | |||
| 384 | 52,45 | |||
| 07.11.2025 | 10:24:52,745 | 2 406 | 52,47 | |
| 2 406 | 52,47 | |||
| 2 406 | 52,47 | |||
| 07.11.2025 | 10:24:40,458 | 10 | 52,47 | |
| 10 | 52,47 | |||
| 10 | 52,47 | |||
| 07.11.2025 | 10:24:28,859 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 07.11.2025 | 10:22:57,419 | 20 | 52,46 | |
| 20 | 52,46 | |||
| 20 | 52,46 | |||
| 07.11.2025 | 10:22:29,714 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 07.11.2025 | 10:21:24,503 | 2 | 52,47 | |
| 2 | 52,47 | |||
| 2 | 52,47 | |||
| 07.11.2025 | 10:19:47,773 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 07.11.2025 | 10:19:46,348 | 4 | 52,51 | |
| 4 | 52,51 | |||
| 4 | 52,51 | |||
| 07.11.2025 | 10:19:38,480 | 1 | 52,52 | |
| 1 | 52,52 | |||
| 1 | 52,52 | |||
| 07.11.2025 | 10:19:14,791 | 18 | 52,53 | |
| 18 | 52,53 | |||
| 18 | 52,53 | |||
| 07.11.2025 | 10:19:11,859 | 40 | 52,53 | |
| 40 | 52,53 | |||
| 40 | 52,53 | |||
| 07.11.2025 | 10:17:30,562 | 20 | 52,53 | |
| 20 | 52,53 | |||
| 20 | 52,53 | |||
| 07.11.2025 | 10:17:23,983 | 1 | 52,53 | |
| 1 | 52,53 | |||
| 1 | 52,53 | |||
| 07.11.2025 | 10:17:12,053 | 130 | 52,53 | |
| 130 | 52,53 | |||
| 130 | 52,53 | |||
| 07.11.2025 | 10:14:27,288 | 1 | 52,55 | |
| 1 | 52,55 | |||
| 1 | 52,55 | |||
| 07.11.2025 | 10:14:08,192 | 1 | 52,52 | |
| 1 | 52,52 | |||
| 1 | 52,52 | |||
| 07.11.2025 | 10:13:58,736 | 9 | 52,52 | |
| 9 | 52,52 | |||
| 9 | 52,52 | |||
| 07.11.2025 | 10:12:51,594 | 10 | 52,51 | |
| 10 | 52,51 | |||
| 10 | 52,51 | |||
| 07.11.2025 | 10:12:39,507 | 6 | 52,50 | |
| 6 | 52,50 | |||
| 6 | 52,50 | |||
| 07.11.2025 | 10:10:42,622 | 190 | 52,50 | |
| 90 | 52,50 | |||
| 100 | 52,50 | |||
| 190 | 52,50 | |||
| 07.11.2025 | 10:10:25,477 | 10 | 52,48 | |
| 10 | 52,48 | |||
| 10 | 52,48 | |||
| 07.11.2025 | 10:08:45,159 | 60 | 52,44 | |
| 60 | 52,44 | |||
| 60 | 52,44 | |||
| 07.11.2025 | 10:05:20,508 | 229 | 52,45 | |
| 229 | 52,45 | |||
| 229 | 52,45 | |||
| 07.11.2025 | 10:01:56,404 | 95 | 52,45 | |
| 95 | 52,45 | |||
| 95 | 52,45 | |||
| 07.11.2025 | 10:00:11,347 | 4 | 52,49 | |
| 4 | 52,49 | |||
| 4 | 52,49 | |||
| 07.11.2025 | 09:58:46,744 | 1 | 52,47 | |
| 1 | 52,47 | |||
| 1 | 52,47 | |||
| 07.11.2025 | 09:58:39,018 | 30 | 52,46 | |
| 30 | 52,46 | |||
| 30 | 52,46 | |||
| 07.11.2025 | 09:58:27,429 | 3 | 52,47 | |
| 3 | 52,47 | |||
| 3 | 52,47 | |||
| 07.11.2025 | 09:57:08,497 | 20 | 52,48 | |
| 20 | 52,48 | |||
| 20 | 52,48 | |||
| 07.11.2025 | 09:56:19,855 | 1 | 52,50 | |
| 1 | 52,50 | |||
| 1 | 52,50 | |||
| 07.11.2025 | 09:55:38,811 | 180 | 52,47 | |
| 180 | 52,47 | |||
| 180 | 52,47 | |||
| 07.11.2025 | 09:55:08,405 | 20 | 52,48 | |
| 20 | 52,48 | |||
| 20 | 52,48 | |||
| 07.11.2025 | 09:52:52,055 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 07.11.2025 | 09:52:13,210 | 3 | 52,51 | |
| 3 | 52,51 | |||
| 3 | 52,51 | |||
| 07.11.2025 | 09:52:09,152 | 330 | 52,51 | |
| 330 | 52,51 | |||
| 330 | 52,51 | |||
| 07.11.2025 | 09:50:15,925 | 500 | 52,49 | |
| 500 | 52,49 | |||
| 500 | 52,49 | |||
| 07.11.2025 | 09:49:51,421 | 50 | 52,51 | |
| 50 | 52,51 | |||
| 50 | 52,51 | |||
| 07.11.2025 | 09:48:07,772 | 19 | 52,50 | |
| 19 | 52,50 | |||
| 19 | 52,50 | |||
| 07.11.2025 | 09:48:02,184 | 2 | 52,50 | |
| 2 | 52,50 | |||
| 2 | 52,50 | |||
| 07.11.2025 | 09:46:14,824 | 20 | 52,51 | |
| 20 | 52,51 | |||
| 20 | 52,51 | |||
| 07.11.2025 | 09:45:25,221 | 14 | 52,50 | |
| 14 | 52,50 | |||
| 14 | 52,50 | |||
| 07.11.2025 | 09:43:45,562 | 5 | 52,45 | |
| 5 | 52,45 | |||
| 5 | 52,45 | |||
| 07.11.2025 | 09:40:58,552 | 25 | 52,45 | |
| 25 | 52,45 | |||
| 25 | 52,45 | |||
| 07.11.2025 | 09:40:27,440 | 5 | 52,43 | |
| 5 | 52,43 | |||
| 5 | 52,43 | |||
| 07.11.2025 | 09:40:21,176 | 43 | 52,42 | |
| 43 | 52,42 | |||
| 43 | 52,42 | |||
| 07.11.2025 | 09:39:39,944 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 20 | 52,43 | |||
| 07.11.2025 | 09:37:22,331 | 70 | 52,40 | |
| 70 | 52,40 | |||
| 70 | 52,40 | |||
| 07.11.2025 | 09:36:45,569 | 2 | 52,41 | |
| 2 | 52,41 | |||
| 2 | 52,41 | |||
| 07.11.2025 | 09:35:46,088 | 382 | 52,40 | |
| 382 | 52,40 | |||
| 382 | 52,40 | |||
| 07.11.2025 | 09:35:09,169 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 07.11.2025 | 09:35:08,225 | 2 | 52,41 | |
| 2 | 52,41 | |||
| 2 | 52,41 | |||
| 07.11.2025 | 09:35:04,697 | 19 | 52,41 | |
| 19 | 52,41 | |||
| 19 | 52,41 | |||
| 07.11.2025 | 09:33:47,831 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 07.11.2025 | 09:31:38,533 | 348 | 52,38 | |
| 348 | 52,38 | |||
| 348 | 52,38 | |||
| 07.11.2025 | 09:31:31,619 | 2 652 | 52,38 | |
| 2 652 | 52,38 | |||
| 2 652 | 52,38 | |||
| 07.11.2025 | 09:30:50,654 | 94 | 52,40 | |
| 94 | 52,40 | |||
| 94 | 52,40 | |||
| 07.11.2025 | 09:30:08,301 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 07.11.2025 | 09:29:58,698 | 154 | 52,36 | |
| 154 | 52,36 | |||
| 154 | 52,36 | |||
| 07.11.2025 | 09:29:07,337 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 07.11.2025 | 09:28:25,033 | 100 | 52,39 | |
| 100 | 52,39 | |||
| 100 | 52,39 | |||
| 07.11.2025 | 09:26:43,483 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 07.11.2025 | 09:25:53,286 | 50 | 52,42 | |
| 50 | 52,42 | |||
| 50 | 52,42 | |||
| 07.11.2025 | 09:22:52,505 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 07.11.2025 | 09:22:43,071 | 10 | 52,42 | |
| 10 | 52,42 | |||
| 10 | 52,42 | |||
| 07.11.2025 | 09:22:18,315 | 25 | 52,41 | |
| 25 | 52,41 | |||
| 25 | 52,41 | |||
| 07.11.2025 | 09:17:27,125 | 387 | 52,39 | |
| 387 | 52,39 | |||
| 387 | 52,39 | |||
| 07.11.2025 | 09:16:36,980 | 67 | 52,40 | |
| 67 | 52,40 | |||
| 67 | 52,40 | |||
| 07.11.2025 | 09:14:50,745 | 78 | 52,39 | |
| 78 | 52,39 | |||
| 78 | 52,39 | |||
| 07.11.2025 | 09:13:39,727 | 5 | 52,35 | |
| 5 | 52,35 | |||
| 5 | 52,35 | |||
| 07.11.2025 | 09:12:03,518 | 3 | 52,37 | |
| 3 | 52,37 | |||
| 3 | 52,37 | |||
| 07.11.2025 | 09:11:42,093 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 07.11.2025 | 09:11:41,316 | 300 | 52,38 | |
| 300 | 52,38 | |||
| 300 | 52,38 | |||
| 07.11.2025 | 09:11:11,815 | 1 | 52,39 | |
| 1 | 52,39 | |||
| 1 | 52,39 | |||
| 07.11.2025 | 09:10:37,635 | 2 | 52,36 | |
| 2 | 52,36 | |||
| 2 | 52,36 | |||
| 07.11.2025 | 09:10:37,028 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 07.11.2025 | 09:10:14,806 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 07.11.2025 | 09:09:46,850 | 19 | 52,34 | |
| 19 | 52,34 | |||
| 19 | 52,34 | |||
| 07.11.2025 | 09:09:36,288 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 07.11.2025 | 09:09:29,382 | 5 | 52,36 | |
| 5 | 52,36 | |||
| 5 | 52,36 | |||
| 07.11.2025 | 09:07:38,608 | 7 | 52,33 | |
| 7 | 52,33 | |||
| 7 | 52,33 | |||
| 07.11.2025 | 09:06:19,054 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 07.11.2025 | 09:06:18,067 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 07.11.2025 | 09:06:16,630 | 212 | 52,33 | |
| 3 | 52,33 | |||
| 3 | 52,33 | |||
| 2 | 52,33 | |||
| 1 | 52,33 | |||
| 205 | 52,33 | |||
| 5 | 52,33 | |||
| 50 | 52,33 | |||
| 2 | 52,33 | |||
| 19 | 52,33 | |||
| 40 | 52,33 | |||
| 75 | 52,33 | |||
| 19 | 52,33 | |||
| 07.11.2025 | 09:04:11,645 | 4 098 | 52,39 | |
| 3 793 | 52,39 | |||
| 1 | 52,39 | |||
| 3 999 | 52,39 | |||
| 2 | 52,39 | |||
| 94 | 52,39 | |||
| 190 | 52,39 | |||
| 10 | 52,39 | |||
| 1 | 52,39 | |||
| 10 | 52,39 | |||
| 9 | 52,39 | |||
| 14 | 52,39 | |||
| 70 | 52,39 | |||
| 1 | 52,39 | |||
| 2 | 52,39 | |||
| 07.11.2025 | 08:48:24,857 | 25 | 52,75 | |
| 25 | 52,75 | |||
| 25 | 52,75 | |||
| 07.11.2025 | 08:48:16,076 | 2 | 52,75 | |
| 2 | 52,75 | |||
| 2 | 52,75 | |||
| 07.11.2025 | 08:48:01,074 | 19 | 52,75 | |
| 19 | 52,75 | |||
| 19 | 52,75 | |||
| 07.11.2025 | 08:47:35,347 | 5 | 52,42 | |
| 5 | 52,42 | |||
| 5 | 52,42 | |||
| 07.11.2025 | 08:46:06,133 | 40 | 52,76 | |
| 40 | 52,76 | |||
| 40 | 52,76 | |||
| 07.11.2025 | 08:45:29,303 | 900 | 52,75 | |
| 900 | 52,75 | |||
| 900 | 52,75 | |||
| 07.11.2025 | 08:45:18,311 | 20 | 52,73 | |
| 20 | 52,73 | |||
| 20 | 52,73 | |||
| 07.11.2025 | 08:44:42,120 | 8 | 52,41 | |
| 8 | 52,41 | |||
| 8 | 52,41 | |||
| 07.11.2025 | 08:42:08,776 | 60 | 52,72 | |
| 30 | 52,72 | |||
| 60 | 52,72 | |||
| 30 | 52,72 | |||
| 07.11.2025 | 08:41:45,265 | 20 | 52,75 | |
| 20 | 52,75 | |||
| 20 | 52,75 | |||
| 07.11.2025 | 08:41:37,210 | 9 | 52,75 | |
| 9 | 52,75 | |||
| 9 | 52,75 | |||
| 07.11.2025 | 08:37:49,602 | 35 | 52,41 | |
| 35 | 52,41 | |||
| 35 | 52,41 | |||
| 07.11.2025 | 08:35:02,725 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 07.11.2025 | 08:30:28,147 | 8 | 52,72 | |
| 8 | 52,72 | |||
| 8 | 52,72 | |||
| 07.11.2025 | 08:29:19,086 | 100 | 52,39 | |
| 100 | 52,39 | |||
| 100 | 52,39 | |||
| 07.11.2025 | 08:29:18,943 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 07.11.2025 | 08:29:11,935 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 07.11.2025 | 08:28:59,050 | 547 | 52,39 | |
| 547 | 52,39 | |||
| 547 | 52,39 | |||
| 07.11.2025 | 08:27:54,035 | 125 | 52,36 | |
| 25 | 52,36 | |||
| 125 | 52,36 | |||
| 100 | 52,36 | |||
| 07.11.2025 | 08:27:16,545 | 1 | 52,37 | |
| 1 | 52,37 | |||
| 1 | 52,37 | |||
| 07.11.2025 | 08:27:06,190 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 07.11.2025 | 08:26:10,791 | 305 | 52,72 | |
| 80 | 52,72 | |||
| 160 | 52,72 | |||
| 65 | 52,72 | |||
| 305 | 52,72 | |||
| 07.11.2025 | 08:22:38,570 | 45 | 52,39 | |
| 45 | 52,39 | |||
| 45 | 52,39 | |||
| 07.11.2025 | 08:22:03,646 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 07.11.2025 | 08:20:21,025 | 2 | 52,71 | |
| 2 | 52,71 | |||
| 2 | 52,71 | |||
| 07.11.2025 | 08:19:18,472 | 50 | 52,71 | |
| 50 | 52,71 | |||
| 50 | 52,71 | |||
| 07.11.2025 | 08:18:27,456 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 07.11.2025 | 08:17:31,324 | 6 | 52,71 | |
| 6 | 52,71 | |||
| 6 | 52,71 | |||
| 07.11.2025 | 08:17:00,413 | 5 | 52,71 | |
| 5 | 52,71 | |||
| 5 | 52,71 | |||
| 07.11.2025 | 08:16:09,715 | 30 | 52,38 | |
| 30 | 52,38 | |||
| 1 | 52,38 | |||
| 29 | 52,38 | |||
| 07.11.2025 | 08:15:46,560 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 07.11.2025 | 08:13:20,256 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 07.11.2025 | 08:10:49,543 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 07.11.2025 | 08:09:40,851 | 379 | 52,72 | |
| 379 | 52,72 | |||
| 379 | 52,72 | |||
| 07.11.2025 | 08:08:28,193 | 30 | 52,73 | |
| 30 | 52,73 | |||
| 30 | 52,73 | |||
| 07.11.2025 | 08:05:56,108 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 07.11.2025 | 08:04:59,984 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 07.11.2025 | 08:04:16,899 | 180 | 52,71 | |
| 180 | 52,71 | |||
| 180 | 52,71 | |||
| 07.11.2025 | 08:02:49,542 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 07.11.2025 | 08:00:30,130 | 38 | 52,72 | |
| 38 | 52,72 | |||
| 30 | 52,72 | |||
| 8 | 52,72 | |||
| 07.11.2025 | 08:00:13,229 | 15 | 52,39 | |
| 15 | 52,39 | |||
| 15 | 52,39 | |||
| 07.11.2025 | 08:00:05,883 | 83 | 52,50 | |
| 83 | 52,50 | |||
| 83 | 52,50 | |||
| 07.11.2025 | 08:00:04,781 | 7 | 52,73 | |
| 7 | 52,73 | |||
| 7 | 52,73 | |||
| 07.11.2025 | 07:56:51,005 | 3 | 52,75 | |
| 3 | 52,75 | |||
| 3 | 52,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:51:09
Letzte Aktualisierung:
07.11.2025 @ 18:51:09