iShs Core S&P 500 UC.ETF USDD

44

626

57,8727

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 09:04:07,441 50   58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      50 58,4952
      20 58,4952
      1 58,4952
      5 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      3 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      1 58,4952
      6 58,4952
      1 58,4952
      1 58,4952
12.12.2025 08:54:53,482 1   58,5166
      1 58,5166
      1 58,5166
12.12.2025 08:51:23,220 2   58,5266
      2 58,5266
      2 58,5266
12.12.2025 08:50:00,118 1   58,5286
      1 58,5286
      1 58,5286
12.12.2025 08:50:00,082 3   58,4934
      3 58,4934
      3 58,4934
12.12.2025 08:49:55,752 2   58,5286
      2 58,5286
      2 58,5286
12.12.2025 08:42:37,992 1   58,5257
      1 58,5257
      1 58,5257
12.12.2025 08:40:45,356 16   58,5175
      16 58,5175
      16 58,5175
12.12.2025 08:35:49,791 2   58,4993
      2 58,4993
      2 58,4993
12.12.2025 08:28:47,547 5   58,5277
      5 58,5277
      5 58,5277
12.12.2025 08:26:29,138 5   58,494
      5 58,494
      5 58,494
12.12.2025 08:23:26,384 102   58,5325
      102 58,5325
      102 58,5325
12.12.2025 08:21:02,963 2   58,5315
      2 58,5315
      2 58,5315
12.12.2025 08:17:17,321 1   58,5326
      1 58,5326
      1 58,5326
12.12.2025 08:15:31,330 132   58,494
      132 58,494
      132 58,494
12.12.2025 08:10:00,326 3   58,5014
      3 58,5014
      3 58,5014
12.12.2025 08:09:37,775 3   58,5339
      3 58,5339
      3 58,5339
12.12.2025 08:07:30,486 1   58,5224
      1 58,5224
      1 58,5224
12.12.2025 08:00:44,302 4   58,5383
      4 58,5383
      4 58,5383
12.12.2025 08:00:43,002 1   58,5383
      1 58,5383
      1 58,5383
12.12.2025 08:00:14,920 2   58,5369
      2 58,5369
      2 58,5369
12.12.2025 08:00:14,517 1   58,5369
      1 58,5369
      1 58,5369
12.12.2025 08:00:03,660 18   58,5083
      18 58,5083
      18 58,5083
12.12.2025 08:00:02,063 139   58,5083
      139 58,5083
      139 58,5083
12.12.2025 08:00:01,548 156   58,5455
      156 58,5455
      156 58,5455
12.12.2025 07:30:54,637 3   58,5455
      3 58,5455
      3 58,5455

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)