Tradegate Exchange

Advanced Micro Devices Inc.

699

661

143.24

Date	Time	Volume	Order Volume	Price
22/08/2025	21:59:30.720	960		143.24
			960	143.24
			960	143.24
22/08/2025	21:59:12.069	40		143.24
			40	143.24
			40	143.24
22/08/2025	21:57:36.814	250		143.02
			250	143.02
			250	143.02
22/08/2025	21:55:07.548	500		143.00
			500	143.00
			500	143.00
22/08/2025	21:51:48.215	10		142.86
			10	142.86
			10	142.86
22/08/2025	21:43:41.019	25		142.68
			25	142.68
			25	142.68
22/08/2025	21:40:24.456	200		142.50
			200	142.50
			200	142.50
22/08/2025	21:39:20.237	32		142.60
			32	142.60
			32	142.60
22/08/2025	21:37:59.755	4		142.52
			4	142.52
			4	142.52
22/08/2025	21:35:54.466	87		142.62
			87	142.62
			87	142.62
22/08/2025	21:35:02.699	80		142.70
			80	142.70
			80	142.70
22/08/2025	21:31:26.192	11		142.94
			11	142.94
			11	142.94
22/08/2025	21:30:58.584	10		142.90
			10	142.90
			10	142.90
22/08/2025	21:25:51.643	100		142.78
			100	142.78
			100	142.78
22/08/2025	21:22:51.567	4		142.68
			4	142.68
			4	142.68
22/08/2025	21:17:03.466	20		142.72
			20	142.72
			20	142.72
22/08/2025	21:15:51.803	1		142.52
			1	142.52
			1	142.52
22/08/2025	21:12:18.037	30		142.52
			30	142.52
			30	142.52
22/08/2025	21:02:00.364	113		142.74
			113	142.74
			113	142.74
22/08/2025	20:57:04.581	1		142.84
			1	142.84
			1	142.84
22/08/2025	20:51:06.436	4		142.88
			4	142.88
			4	142.88
22/08/2025	20:50:35.096	63		142.92
			63	142.92
			63	142.92
22/08/2025	20:48:57.718	50		142.98
			50	142.98
			50	142.98
22/08/2025	20:47:09.185	7		142.94
			7	142.94
			7	142.94
22/08/2025	20:46:45.225	240		142.98
			240	142.98
			240	142.98
22/08/2025	20:45:58.660	15		143.08
			15	143.08
			15	143.08
22/08/2025	20:37:33.319	4		143.06
			4	143.06
			4	143.06
22/08/2025	20:31:57.684	14		143.04
			14	143.04
			14	143.04
22/08/2025	20:30:28.971	34		143.08
			4	143.08
			34	143.08
			30	143.08
22/08/2025	20:29:43.858	35		142.98
			35	142.98
			35	142.98
22/08/2025	20:21:02.994	30		142.88
			30	142.88
			30	142.88
22/08/2025	20:19:48.728	2		142.86
			2	142.86
			2	142.86
22/08/2025	20:19:46.038	15		142.70
			15	142.70
			15	142.70
22/08/2025	20:18:39.462	7		142.92
			7	142.92
			7	142.92
22/08/2025	20:16:34.194	20		142.96
			20	142.96
			20	142.96
22/08/2025	20:12:33.916	175		142.76
			175	142.76
			175	142.76
22/08/2025	20:08:38.003	95		142.88
			95	142.88
			95	142.88
22/08/2025	20:07:20.143	75		142.86
			75	142.86
			75	142.86
22/08/2025	20:05:14.179	48		142.84
			48	142.84
			48	142.84
22/08/2025	20:00:29.750	7		143.06
			7	143.06
			7	143.06
22/08/2025	19:57:01.813	500		143.10
			500	143.10
			500	143.10
22/08/2025	19:52:19.930	6		143.24
			6	143.24
			6	143.24
22/08/2025	19:47:30.184	20		143.40
			20	143.40
			20	143.40
22/08/2025	19:44:30.006	1		143.28
			1	143.28
			1	143.28
22/08/2025	19:43:16.217	18		143.24
			18	143.24
			18	143.24
22/08/2025	19:39:09.176	100		142.94
			100	142.94
			100	142.94
22/08/2025	19:36:01.873	80		143.02
			80	143.02
			80	143.02
22/08/2025	19:34:02.755	1		142.98
			1	142.98
			1	142.98
22/08/2025	19:31:14.342	373		142.88
			373	142.88
			373	142.88
22/08/2025	19:26:18.836	14		143.06
			14	143.06
			14	143.06
22/08/2025	19:25:07.832	7		142.96
			7	142.96
			7	142.96
22/08/2025	19:22:48.560	8		143.00
			8	143.00
			8	143.00
22/08/2025	19:21:55.412	2		143.10
			2	143.10
			2	143.10
22/08/2025	19:18:56.911	22		143.02
			22	143.02
			22	143.02
22/08/2025	19:17:06.390	1		143.10
			1	143.10
			1	143.10
22/08/2025	19:14:32.816	260		143.22
			260	143.22
			260	143.22
22/08/2025	19:01:42.677	1		142.90
			1	142.90
			1	142.90
22/08/2025	19:01:10.289	1		142.90
			1	142.90
			1	142.90
22/08/2025	19:00:04.080	3		142.66
			3	142.66
			3	142.66
22/08/2025	18:55:35.647	3		142.68
			3	142.68
			3	142.68
22/08/2025	18:54:18.714	5		142.78
			5	142.78
			5	142.78
22/08/2025	18:45:52.069	15		142.76
			15	142.76
			15	142.76
22/08/2025	18:39:29.735	3		142.60
			3	142.60
			3	142.60
22/08/2025	18:39:24.009	1		142.70
			1	142.70
			1	142.70
22/08/2025	18:38:05.427	10		142.78
			10	142.78
			10	142.78
22/08/2025	18:38:01.600	1		142.76
			1	142.76
			1	142.76
22/08/2025	18:37:53.129	50		142.60
			50	142.60
			50	142.60
22/08/2025	18:36:18.392	836		142.76
			836	142.76
			836	142.76
22/08/2025	18:33:26.350	33		142.58
			33	142.58
			33	142.58
22/08/2025	18:28:14.562	1		142.54
			1	142.54
			1	142.54
22/08/2025	18:28:13.495	1		142.54
			1	142.54
			1	142.54
22/08/2025	18:27:32.906	20		142.36
			20	142.36
			20	142.36
22/08/2025	18:25:32.918	10		142.58
			10	142.58
			10	142.58
22/08/2025	18:25:17.107	4		142.50
			4	142.50
			4	142.50
22/08/2025	18:25:01.006	1		142.84
			1	142.84
			1	142.84
22/08/2025	18:21:55.562	2		142.70
			2	142.70
			2	142.70
22/08/2025	18:12:25.267	100		142.82
			100	142.82
			100	142.82
22/08/2025	18:05:17.566	10		143.06
			10	143.06
			10	143.06
22/08/2025	18:02:17.735	1 000		143.10
			1 000	143.10
			1 000	143.10
22/08/2025	18:01:07.473	7		143.06
			7	143.06
			7	143.06
22/08/2025	17:56:06.704	2		143.32
			2	143.32
			2	143.32
22/08/2025	17:54:36.289	150		143.32
			150	143.32
			150	143.32
22/08/2025	17:53:38.320	150		143.46
			150	143.46
			150	143.46
22/08/2025	17:52:22.023	100		143.20
			100	143.20
			100	143.20
22/08/2025	17:49:31.238	10		143.16
			10	143.16
			10	143.16
22/08/2025	17:49:05.400	13		142.96
			13	142.96
			13	142.96
22/08/2025	17:48:25.455	1		143.16
			1	143.16
			1	143.16
22/08/2025	17:47:56.840	10		143.34
			10	143.34
			10	143.34
22/08/2025	17:47:00.414	6		143.22
			6	143.22
			6	143.22
22/08/2025	17:46:45.607	15		143.14
			15	143.14
			15	143.14
22/08/2025	17:46:36.243	50		143.14
			50	143.14
			50	143.14
22/08/2025	17:45:34.802	15		143.12
			15	143.12
			15	143.12
22/08/2025	17:43:51.036	14		143.14
			14	143.14
			14	143.14
22/08/2025	17:41:23.827	60		143.30
			60	143.30
			60	143.30
22/08/2025	17:41:23.129	3		143.14
			3	143.14
			3	143.14
22/08/2025	17:38:00.759	3		143.22
			3	143.22
			3	143.22
22/08/2025	17:37:51.274	6		143.46
			6	143.46
			6	143.46
22/08/2025	17:37:14.747	4		143.44
			4	143.44
			4	143.44
22/08/2025	17:36:58.401	14		143.58
			14	143.58
			14	143.58
22/08/2025	17:35:34.897	222		143.50
			222	143.50
			222	143.50
22/08/2025	17:35:17.023	120		143.40
			120	143.40
			120	143.40
22/08/2025	17:35:06.565	10		143.50
			10	143.50
			10	143.50
22/08/2025	17:34:08.747	27		143.54
			27	143.54
			27	143.54
22/08/2025	17:33:38.334	33		143.38
			33	143.38
			33	143.38
22/08/2025	17:28:36.131	20		143.12
			20	143.12
			20	143.12
22/08/2025	17:27:15.195	20		143.00
			20	143.00
			20	143.00
22/08/2025	17:26:37.628	14		143.00
			14	143.00
			14	143.00
22/08/2025	17:26:02.210	3		142.78
			3	142.78
			3	142.78
22/08/2025	17:25:42.588	1		142.98
			1	142.98
			1	142.98
22/08/2025	17:24:37.904	120		142.94
			120	142.94
			120	142.94
22/08/2025	17:22:29.930	1		143.06
			1	143.06
			1	143.06
22/08/2025	17:21:13.810	1		143.20
			1	143.20
			1	143.20
22/08/2025	17:20:43.020	1		143.20
			1	143.20
			1	143.20
22/08/2025	17:20:28.760	25		143.20
			25	143.20
			25	143.20
22/08/2025	17:20:27.795	100		143.22
			100	143.22
			100	143.22
22/08/2025	17:20:07.299	2		143.12
			2	143.12
			2	143.12
22/08/2025	17:20:03.748	75		143.16
			75	143.16
			75	143.16
22/08/2025	17:19:54.030	140		143.16
			140	143.16
			140	143.16
22/08/2025	17:18:50.347	13		143.24
			13	143.24
			13	143.24
22/08/2025	17:17:09.620	28		143.38
			28	143.38
			28	143.38
22/08/2025	17:16:54.532	8		143.38
			8	143.38
			8	143.38
22/08/2025	17:16:18.964	17		143.12
			17	143.12
			17	143.12
22/08/2025	17:15:42.152	14		143.16
			14	143.16
			14	143.16
22/08/2025	17:15:35.908	250		143.12
			250	143.12
			250	143.12
22/08/2025	17:12:23.388	15		143.00
			15	143.00
			15	143.00
22/08/2025	17:11:45.255	5		143.14
			5	143.14
			5	143.14
22/08/2025	17:11:10.022	100		143.34
			100	143.34
			100	143.34
22/08/2025	17:11:00.417	10		143.38
			10	143.38
			10	143.38
22/08/2025	17:10:48.396	70		143.16
			70	143.16
			70	143.16
22/08/2025	17:10:47.680	20		143.24
			20	143.24
			20	143.24
22/08/2025	17:10:42.661	150		143.10
			150	143.10
			150	143.10
22/08/2025	17:10:08.053	4		143.06
			4	143.06
			4	143.06
22/08/2025	17:09:45.627	165		143.00
			95	143.00
			70	143.00
			165	143.00
22/08/2025	17:07:56.055	820		143.22
			820	143.22
			820	143.22
22/08/2025	17:07:42.942	5		143.16
			5	143.16
			5	143.16
22/08/2025	17:07:41.785	40		143.16
			40	143.16
			40	143.16
22/08/2025	17:07:21.874	50		143.22
			50	143.22
			50	143.22
22/08/2025	17:06:43.177	7		143.26
			7	143.26
			7	143.26
22/08/2025	17:05:58.415	2		143.44
			2	143.44
			2	143.44
22/08/2025	17:05:23.426	5		143.32
			5	143.32
			5	143.32
22/08/2025	17:03:30.454	10		143.72
			10	143.72
			10	143.72
22/08/2025	17:03:27.633	28		143.70
			28	143.70
			28	143.70
22/08/2025	17:03:00.415	10		143.68
			10	143.68
			10	143.68
22/08/2025	17:02:18.754	117		143.30
			117	143.30
			117	143.30
22/08/2025	17:02:14.918	1		143.38
			1	143.38
			1	143.38
22/08/2025	17:01:40.045	40		143.34
			40	143.34
			40	143.34
22/08/2025	16:59:13.622	70		143.40
			70	143.40
			70	143.40
22/08/2025	16:56:43.959	12		143.32
			12	143.32
			12	143.32
22/08/2025	16:55:33.206	30		143.72
			30	143.72
			30	143.72
22/08/2025	16:53:32.386	2		143.26
			2	143.26
			2	143.26
22/08/2025	16:53:15.631	30		143.20
			30	143.20
			30	143.20
22/08/2025	16:53:09.194	5		143.30
			5	143.30
			5	143.30
22/08/2025	16:52:10.087	70		143.22
			70	143.22
			70	143.22
22/08/2025	16:51:56.449	40		143.20
			40	143.20
			40	143.20
22/08/2025	16:51:31.357	127		143.22
			127	143.22
			127	143.22
22/08/2025	16:50:41.838	80		143.32
			80	143.32
			80	143.32
22/08/2025	16:49:31.240	372		143.50
			372	143.50
			372	143.50
22/08/2025	16:48:38.781	10		143.90
			10	143.90
			10	143.90
22/08/2025	16:48:03.223	20		143.94
			20	143.94
			20	143.94
22/08/2025	16:47:53.464	50		143.94
			50	143.94
			50	143.94
22/08/2025	16:47:46.047	3		143.88
			3	143.88
			3	143.88
22/08/2025	16:47:24.972	57		143.80
			57	143.80
			57	143.80
22/08/2025	16:46:49.143	50		143.76
			50	143.76
			50	143.76
22/08/2025	16:46:43.320	6		143.78
			6	143.78
			6	143.78
22/08/2025	16:46:41.697	25		143.74
			25	143.74
			25	143.74
22/08/2025	16:46:15.352	6		143.64
			6	143.64
			6	143.64
22/08/2025	16:46:08.306	33		143.66
			33	143.66
			33	143.66
22/08/2025	16:45:36.290	50		143.58
			50	143.58
			50	143.58
22/08/2025	16:44:55.806	36		143.52
			36	143.52
			36	143.52
22/08/2025	16:44:27.950	20		143.50
			20	143.50
			20	143.50
22/08/2025	16:44:19.377	7		143.36
			7	143.36
			7	143.36
22/08/2025	16:43:41.352	35		143.48
			35	143.48
			35	143.48
22/08/2025	16:43:28.673	7		143.42
			7	143.42
			7	143.42
22/08/2025	16:42:35.461	30		143.10
			30	143.10
			30	143.10
22/08/2025	16:41:50.230	60		143.08
			60	143.08
			60	143.08
22/08/2025	16:41:20.751	17		143.10
			17	143.10
			17	143.10
22/08/2025	16:40:41.983	7		143.38
			7	143.38
			7	143.38
22/08/2025	16:39:36.987	17		143.02
			17	143.02
			17	143.02
22/08/2025	16:39:36.512	10		142.92
			10	142.92
			10	142.92
22/08/2025	16:39:16.707	35		142.96
			35	142.96
			35	142.96
22/08/2025	16:39:16.535	100		142.94
			100	142.94
			100	142.94
22/08/2025	16:39:08.680	139		143.00
			139	143.00
			139	143.00
22/08/2025	16:38:51.335	74		143.06
			74	143.06
			74	143.06
22/08/2025	16:38:42.668	209		143.18
			209	143.18
			209	143.18
22/08/2025	16:37:51.080	65		143.20
			65	143.20
			65	143.20
22/08/2025	16:37:37.917	50		143.24
			50	143.24
			50	143.24
22/08/2025	16:36:59.000	40		143.14
			40	143.14
			40	143.14
22/08/2025	16:36:01.705	108		143.00
			8	143.00
			108	143.00
			100	143.00
22/08/2025	16:35:51.980	15		143.02
			15	143.02
			15	143.02
22/08/2025	16:35:15.934	100		143.02
			100	143.02
			100	143.02
22/08/2025	16:34:51.693	50		142.96
			50	142.96
			50	142.96
22/08/2025	16:34:10.669	13		142.76
			13	142.76
			13	142.76
22/08/2025	16:33:55.410	14		142.78
			14	142.78
			14	142.78
22/08/2025	16:33:53.349	65		142.76
			65	142.76
			65	142.76
22/08/2025	16:33:03.054	22		142.72
			22	142.72
			22	142.72
22/08/2025	16:32:57.968	28		142.76
			28	142.76
			28	142.76
22/08/2025	16:32:03.151	30		142.76
			30	142.76
			30	142.76
22/08/2025	16:31:01.784	6		142.50
			6	142.50
			6	142.50
22/08/2025	16:30:54.849	11		142.68
			11	142.68
			11	142.68
22/08/2025	16:30:10.246	6		142.70
			6	142.70
			6	142.70
22/08/2025	16:30:10.204	2		142.70
			2	142.70
			2	142.70
22/08/2025	16:29:34.451	3		142.62
			3	142.62
			3	142.62
22/08/2025	16:27:41.420	5		141.72
			5	141.72
			5	141.72
22/08/2025	16:27:33.439	1		141.78
			1	141.78
			1	141.78
22/08/2025	16:27:12.519	300		142.00
			300	142.00
			300	142.00
22/08/2025	16:26:52.234	21		142.28
			21	142.28
			21	142.28
22/08/2025	16:26:30.100	15		142.44
			15	142.44
			15	142.44
22/08/2025	16:26:01.198	50		142.50
			50	142.50
			50	142.50
22/08/2025	16:25:47.996	30		142.72
			30	142.72
			30	142.72
22/08/2025	16:24:51.090	12		142.12
			12	142.12
			12	142.12
22/08/2025	16:24:27.336	2		141.92
			2	141.92
			2	141.92
22/08/2025	16:24:19.042	70		141.70
			70	141.70
			70	141.70
22/08/2025	16:24:04.246	150		141.52
			150	141.52
			150	141.52
22/08/2025	16:23:50.426	10		141.50
			10	141.50
			10	141.50
22/08/2025	16:23:16.281	20		141.32
			20	141.32
			20	141.32
22/08/2025	16:23:03.946	150		141.36
			150	141.36
			150	141.36
22/08/2025	16:23:01.597	100		141.44
			100	141.44
			100	141.44
22/08/2025	16:22:56.975	100		141.36
			100	141.36
			100	141.36
22/08/2025	16:22:54.538	488		141.40
			488	141.40
			488	141.40
22/08/2025	16:21:36.471	2		141.80
			2	141.80
			2	141.80
22/08/2025	16:20:01.186	34		142.50
			34	142.50
			34	142.50
22/08/2025	16:19:44.648	4		142.22
			4	142.22
			4	142.22
22/08/2025	16:19:44.543	4		142.34
			4	142.34
			4	142.34
22/08/2025	16:18:25.241	87		142.88
			87	142.88
			87	142.88
22/08/2025	16:17:03.067	35		143.42
			35	143.42
			35	143.42
22/08/2025	16:16:49.223	250		143.40
			250	143.40
			250	143.40
22/08/2025	16:16:45.895	7		143.52
			7	143.52
			7	143.52
22/08/2025	16:16:39.310	375		143.48
			375	143.48
			375	143.48
22/08/2025	16:16:16.219	21		143.50
			21	143.50
			21	143.50
22/08/2025	16:15:23.504	30		143.38
			30	143.38
			30	143.38
22/08/2025	16:14:53.157	25		143.20
			25	143.20
			25	143.20
22/08/2025	16:14:44.766	2		143.12
			2	143.12
			2	143.12
22/08/2025	16:13:29.496	20		142.86
			20	142.86
			20	142.86
22/08/2025	16:12:46.660	5		142.64
			5	142.64
			5	142.64
22/08/2025	16:12:44.924	20		142.60
			20	142.60
			20	142.60
22/08/2025	16:12:30.771	6		142.46
			6	142.46
			6	142.46
22/08/2025	16:12:20.826	3		142.38
			3	142.38
			3	142.38
22/08/2025	16:11:56.888	2		142.34
			2	142.34
			2	142.34
22/08/2025	16:11:51.260	2		142.32
			2	142.32
			2	142.32
22/08/2025	16:11:43.121	25		142.52
			25	142.52
			25	142.52
22/08/2025	16:11:37.491	80		142.50
			80	142.50
			80	142.50
22/08/2025	16:11:27.470	2		142.58
			2	142.58
			2	142.58
22/08/2025	16:11:08.373	50		142.88
			50	142.88
			50	142.88
22/08/2025	16:11:02.107	10		142.94
			10	142.94
			10	142.94
22/08/2025	16:09:47.287	25		143.12
			25	143.12
			25	143.12
22/08/2025	16:09:39.786	10		143.22
			10	143.22
			10	143.22
22/08/2025	16:09:39.004	50		143.16
			50	143.16
			50	143.16
22/08/2025	16:09:32.708	10		143.10
			10	143.10
			10	143.10
22/08/2025	16:09:16.865	7		143.18
			7	143.18
			7	143.18
22/08/2025	16:08:54.593	100		143.06
			100	143.06
			100	143.06
22/08/2025	16:08:38.076	20		143.00
			20	143.00
			20	143.00
22/08/2025	16:06:35.067	30		142.56
			30	142.56
			30	142.56
22/08/2025	16:06:32.023	100		142.60
			100	142.60
			100	142.60
22/08/2025	16:06:14.109	100		142.64
			100	142.64
			100	142.64
22/08/2025	16:06:11.628	10		142.48
			10	142.48
			10	142.48
22/08/2025	16:06:08.107	2		142.60
			2	142.60
			2	142.60
22/08/2025	16:05:45.133	36		142.34
			36	142.34
			36	142.34
22/08/2025	16:05:26.140	120		142.34
			120	142.34
			120	142.34
22/08/2025	16:05:23.619	275		142.26
			275	142.26
			275	142.26
22/08/2025	16:04:42.313	9		142.22
			9	142.22
			9	142.22
22/08/2025	16:04:35.263	150		142.34
			150	142.34
			150	142.34
22/08/2025	16:03:38.005	70		141.92
			70	141.92
			70	141.92
22/08/2025	16:03:00.477	110		141.90
			110	141.90
			110	141.90
22/08/2025	16:02:53.960	359		141.80
			359	141.80
			359	141.80
22/08/2025	16:01:59.949	30		142.10
			30	142.10
			30	142.10
22/08/2025	16:01:18.602	50		142.10
			50	142.10
			50	142.10
22/08/2025	16:01:14.576	90		142.00
			90	142.00
			90	142.00
22/08/2025	16:00:01.085	4		140.88
			4	140.88
			4	140.88
22/08/2025	15:59:53.554	20		140.46
			20	140.46
			20	140.46
22/08/2025	15:57:08.946	110		140.52
			110	140.52
			110	140.52
22/08/2025	15:56:04.025	36		141.12
			36	141.12
			36	141.12
22/08/2025	15:51:36.099	19		140.96
			19	140.96
			19	140.96
22/08/2025	15:51:27.146	8		141.06
			8	141.06
			8	141.06
22/08/2025	15:51:15.545	20		141.16
			20	141.16
			20	141.16
22/08/2025	15:50:29.488	50		141.70
			50	141.70
			50	141.70
22/08/2025	15:50:23.531	50		141.74
			50	141.74
			50	141.74
22/08/2025	15:50:21.531	55		141.78
			55	141.78
			55	141.78
22/08/2025	15:50:14.706	17		141.78
			17	141.78
			17	141.78
22/08/2025	15:49:27.145	55		141.60
			55	141.60
			55	141.60
22/08/2025	15:49:14.653	35		141.54
			35	141.54
			35	141.54
22/08/2025	15:48:11.381	30		141.40
			30	141.40
			30	141.40
22/08/2025	15:47:48.814	4		141.32
			4	141.32
			4	141.32
22/08/2025	15:47:30.320	1		141.34
			1	141.34
			1	141.34
22/08/2025	15:46:20.672	99		141.26
			99	141.26
			99	141.26
22/08/2025	15:46:15.543	12		141.30
			12	141.30
			12	141.30
22/08/2025	15:45:52.177	11		141.08
			11	141.08
			11	141.08
22/08/2025	15:45:36.787	1		141.06
			1	141.06
			1	141.06
22/08/2025	15:44:39.037	30		140.54
			30	140.54
			30	140.54
22/08/2025	15:44:35.327	10		140.62
			10	140.62
			10	140.62
22/08/2025	15:44:15.022	9		140.70
			9	140.70
			9	140.70
22/08/2025	15:43:22.397	50		140.70
			50	140.70
			50	140.70
22/08/2025	15:42:30.227	8		141.06
			8	141.06
			8	141.06
22/08/2025	15:42:27.944	1		141.12
			1	141.12
			1	141.12
22/08/2025	15:42:18.435	155		141.00
			120	141.00
			35	141.00
			155	141.00
22/08/2025	15:41:07.652	95		140.72
			95	140.72
			95	140.72
22/08/2025	15:40:24.514	100		140.38
			100	140.38
			100	140.38
22/08/2025	15:40:21.345	1		140.44
			1	140.44
			1	140.44
22/08/2025	15:38:21.194	70		140.70
			70	140.70
			70	140.70
22/08/2025	15:38:04.951	6		140.84
			6	140.84
			6	140.84
22/08/2025	15:37:21.179	35		140.64
			35	140.64
			35	140.64
22/08/2025	15:36:29.915	1		140.60
			1	140.60
			1	140.60
22/08/2025	15:35:57.798	10		140.58
			10	140.58
			10	140.58
22/08/2025	15:35:54.046	2		140.70
			2	140.70
			2	140.70
22/08/2025	15:34:16.926	2		140.46
			2	140.46
			2	140.46
22/08/2025	15:33:31.359	28		140.88
			28	140.88
			28	140.88
22/08/2025	15:33:10.724	197		140.46
			197	140.46
			197	140.46
22/08/2025	15:32:42.807	1		140.42
			1	140.42
			1	140.42
22/08/2025	15:32:41.105	30		140.26
			30	140.26
			30	140.26
22/08/2025	15:32:05.376	408		140.00
			408	140.00
			408	140.00
22/08/2025	15:31:09.594	40		139.72
			40	139.72
			40	139.72
22/08/2025	15:30:02.979	1 000		140.00
			792	140.00
			200	140.00
			1 000	140.00
			8	140.00
22/08/2025	15:28:13.498	3		139.32
			3	139.32
			3	139.32
22/08/2025	15:28:05.249	1		139.44
			1	139.44
			1	139.44
22/08/2025	15:21:04.005	40		139.38
			40	139.38
			40	139.38
22/08/2025	15:19:32.419	10		139.48
			10	139.48
			10	139.48
22/08/2025	15:18:54.642	2		139.48
			2	139.48
			2	139.48
22/08/2025	15:16:40.214	7		139.40
			7	139.40
			7	139.40
22/08/2025	15:14:27.585	11		139.46
			11	139.46
			11	139.46
22/08/2025	15:13:36.478	150		139.32
			150	139.32
			150	139.32
22/08/2025	15:13:34.807	60		139.46
			60	139.46
			60	139.46
22/08/2025	15:12:36.102	8		139.40
			8	139.40
			8	139.40
22/08/2025	15:12:01.352	3		139.44
			3	139.44
			3	139.44
22/08/2025	15:08:13.076	10		139.44
			10	139.44
			10	139.44
22/08/2025	15:06:30.465	2		139.36
			2	139.36
			2	139.36
22/08/2025	15:03:15.000	70		139.26
			70	139.26
			70	139.26
22/08/2025	15:02:23.034	12		139.24
			12	139.24
			12	139.24
22/08/2025	15:01:33.202	80		139.36
			80	139.36
			80	139.36
22/08/2025	15:01:28.545	10		139.40
			10	139.40
			10	139.40
22/08/2025	14:56:03.761	29		139.18
			29	139.18
			29	139.18
22/08/2025	14:54:38.606	43		139.32
			43	139.32
			43	139.32
22/08/2025	14:53:31.275	1		139.36
			1	139.36
			1	139.36
22/08/2025	14:52:35.858	1		139.38
			1	139.38
			1	139.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice