D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
1064
23,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:54:14,996 | 3 000 | 24,38 | |
| 3 000 | 24,38 | |||
| 3 000 | 24,38 | |||
| 07.11.2025 | 10:54:00,221 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 07.11.2025 | 10:52:38,750 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 07.11.2025 | 10:51:42,352 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 07.11.2025 | 10:49:20,340 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 07.11.2025 | 10:49:17,485 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 07.11.2025 | 10:49:04,806 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 07.11.2025 | 10:48:55,823 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 07.11.2025 | 10:48:32,587 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 07.11.2025 | 10:47:33,853 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 07.11.2025 | 10:47:28,866 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 07.11.2025 | 10:47:27,457 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 07.11.2025 | 10:47:25,595 | 25 | 24,20 | |
| 25 | 24,20 | |||
| 25 | 24,20 | |||
| 07.11.2025 | 10:47:23,774 | 1 100 | 24,16 | |
| 1 100 | 24,16 | |||
| 1 100 | 24,16 | |||
| 07.11.2025 | 10:47:16,986 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 07.11.2025 | 10:46:24,460 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 07.11.2025 | 10:46:18,139 | 1 830 | 24,22 | |
| 1 830 | 24,22 | |||
| 1 830 | 24,22 | |||
| 07.11.2025 | 10:46:12,266 | 220 | 24,25 | |
| 220 | 24,25 | |||
| 220 | 24,25 | |||
| 07.11.2025 | 10:46:04,563 | 69 | 24,13 | |
| 69 | 24,13 | |||
| 69 | 24,13 | |||
| 07.11.2025 | 10:45:30,099 | 200 | 24,11 | |
| 190 | 24,11 | |||
| 200 | 24,11 | |||
| 10 | 24,11 | |||
| 07.11.2025 | 10:45:20,173 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 07.11.2025 | 10:44:41,272 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 07.11.2025 | 10:44:38,118 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 07.11.2025 | 10:44:27,242 | 3 000 | 24,21 | |
| 3 000 | 24,21 | |||
| 3 000 | 24,21 | |||
| 07.11.2025 | 10:44:23,212 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 07.11.2025 | 10:44:19,292 | 160 | 24,18 | |
| 160 | 24,18 | |||
| 160 | 24,18 | |||
| 07.11.2025 | 10:44:09,771 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 07.11.2025 | 10:44:04,800 | 18 | 24,18 | |
| 18 | 24,18 | |||
| 18 | 24,18 | |||
| 07.11.2025 | 10:43:28,629 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 07.11.2025 | 10:43:24,916 | 30 | 24,11 | |
| 30 | 24,11 | |||
| 30 | 24,11 | |||
| 07.11.2025 | 10:43:21,097 | 75 | 24,11 | |
| 75 | 24,11 | |||
| 75 | 24,11 | |||
| 07.11.2025 | 10:40:37,526 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 07.11.2025 | 10:40:24,056 | 12 | 24,11 | |
| 12 | 24,11 | |||
| 12 | 24,11 | |||
| 07.11.2025 | 10:40:21,185 | 1 449 | 24,11 | |
| 50 | 24,11 | |||
| 399 | 24,11 | |||
| 1 000 | 24,11 | |||
| 1 449 | 24,11 | |||
| 07.11.2025 | 10:40:18,502 | 8 | 24,20 | |
| 8 | 24,20 | |||
| 8 | 24,20 | |||
| 07.11.2025 | 10:39:57,501 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 07.11.2025 | 10:38:38,238 | 145 | 24,22 | |
| 145 | 24,22 | |||
| 25 | 24,22 | |||
| 20 | 24,22 | |||
| 100 | 24,22 | |||
| 07.11.2025 | 10:38:38,133 | 106 | 24,22 | |
| 100 | 24,22 | |||
| 56 | 24,22 | |||
| 6 | 24,22 | |||
| 50 | 24,22 | |||
| 07.11.2025 | 10:38:35,017 | 500 | 24,30 | |
| 25 | 24,30 | |||
| 400 | 24,30 | |||
| 500 | 24,30 | |||
| 75 | 24,30 | |||
| 07.11.2025 | 10:38:31,081 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 07.11.2025 | 10:37:50,095 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 07.11.2025 | 10:37:48,406 | 277 | 24,33 | |
| 267 | 24,33 | |||
| 10 | 24,33 | |||
| 277 | 24,33 | |||
| 07.11.2025 | 10:36:14,337 | 60 | 24,37 | |
| 60 | 24,37 | |||
| 60 | 24,37 | |||
| 07.11.2025 | 10:36:14,267 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 07.11.2025 | 10:36:04,211 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 07.11.2025 | 10:35:49,868 | 12 | 24,51 | |
| 12 | 24,51 | |||
| 12 | 24,51 | |||
| 07.11.2025 | 10:34:18,568 | 610 | 24,38 | |
| 100 | 24,38 | |||
| 460 | 24,38 | |||
| 610 | 24,38 | |||
| 50 | 24,38 | |||
| 07.11.2025 | 10:34:13,401 | 1 900 | 24,38 | |
| 1 853 | 24,38 | |||
| 500 | 24,38 | |||
| 200 | 24,38 | |||
| 1 000 | 24,38 | |||
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 2 | 24,38 | |||
| 45 | 24,38 | |||
| 07.11.2025 | 10:34:06,861 | 777 | 24,50 | |
| 42 | 24,50 | |||
| 70 | 24,50 | |||
| 600 | 24,50 | |||
| 15 | 24,50 | |||
| 777 | 24,50 | |||
| 50 | 24,50 | |||
| 07.11.2025 | 10:34:04,821 | 500 | 24,51 | |
| 500 | 24,51 | |||
| 500 | 24,51 | |||
| 07.11.2025 | 10:33:17,417 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 90 | 24,56 | |||
| 10 | 24,56 | |||
| 07.11.2025 | 10:31:27,197 | 168 | 24,51 | |
| 168 | 24,51 | |||
| 168 | 24,51 | |||
| 07.11.2025 | 10:31:19,278 | 2 | 24,71 | |
| 2 | 24,71 | |||
| 2 | 24,71 | |||
| 07.11.2025 | 10:31:09,628 | 9 | 24,71 | |
| 9 | 24,71 | |||
| 9 | 24,71 | |||
| 07.11.2025 | 10:30:41,757 | 90 | 24,51 | |
| 90 | 24,51 | |||
| 90 | 24,51 | |||
| 07.11.2025 | 10:29:53,008 | 30 | 24,51 | |
| 30 | 24,51 | |||
| 30 | 24,51 | |||
| 07.11.2025 | 10:29:40,657 | 50 | 24,51 | |
| 25 | 24,51 | |||
| 50 | 24,51 | |||
| 25 | 24,51 | |||
| 07.11.2025 | 10:27:54,961 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 07.11.2025 | 10:27:11,475 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 07.11.2025 | 10:26:21,639 | 681 | 24,52 | |
| 181 | 24,52 | |||
| 681 | 24,52 | |||
| 500 | 24,52 | |||
| 07.11.2025 | 10:25:31,944 | 500 | 24,53 | |
| 500 | 24,53 | |||
| 500 | 24,53 | |||
| 07.11.2025 | 10:25:28,968 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 07.11.2025 | 10:23:49,011 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 07.11.2025 | 10:23:14,415 | 34 | 24,53 | |
| 34 | 24,53 | |||
| 34 | 24,53 | |||
| 07.11.2025 | 10:22:44,112 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 07.11.2025 | 10:22:19,939 | 25 | 24,72 | |
| 25 | 24,72 | |||
| 25 | 24,72 | |||
| 07.11.2025 | 10:20:54,060 | 8 | 24,69 | |
| 8 | 24,69 | |||
| 8 | 24,69 | |||
| 07.11.2025 | 10:20:02,877 | 210 | 24,60 | |
| 200 | 24,60 | |||
| 10 | 24,60 | |||
| 210 | 24,60 | |||
| 07.11.2025 | 10:19:06,643 | 80 | 24,69 | |
| 80 | 24,69 | |||
| 80 | 24,69 | |||
| 07.11.2025 | 10:16:18,615 | 105 | 24,79 | |
| 105 | 24,79 | |||
| 105 | 24,79 | |||
| 07.11.2025 | 10:15:45,344 | 1 000 | 24,67 | |
| 1 000 | 24,67 | |||
| 1 000 | 24,67 | |||
| 07.11.2025 | 10:15:29,891 | 40 | 24,67 | |
| 40 | 24,67 | |||
| 40 | 24,67 | |||
| 07.11.2025 | 10:14:18,478 | 4 | 24,82 | |
| 4 | 24,82 | |||
| 4 | 24,82 | |||
| 07.11.2025 | 10:13:49,997 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 56 | 24,82 | |||
| 144 | 24,82 | |||
| 07.11.2025 | 10:11:26,492 | 11 | 24,80 | |
| 11 | 24,80 | |||
| 11 | 24,80 | |||
| 07.11.2025 | 10:11:09,591 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 07.11.2025 | 10:10:50,399 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 07.11.2025 | 10:09:41,371 | 3 000 | 24,71 | |
| 3 000 | 24,71 | |||
| 3 000 | 24,71 | |||
| 07.11.2025 | 10:09:29,412 | 40 | 24,71 | |
| 40 | 24,71 | |||
| 40 | 24,71 | |||
| 07.11.2025 | 10:08:24,671 | 170 | 24,66 | |
| 170 | 24,66 | |||
| 170 | 24,66 | |||
| 07.11.2025 | 10:07:57,802 | 3 | 24,90 | |
| 3 | 24,90 | |||
| 3 | 24,90 | |||
| 07.11.2025 | 10:07:38,813 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 07.11.2025 | 10:06:07,544 | 963 | 24,68 | |
| 963 | 24,68 | |||
| 963 | 24,68 | |||
| 07.11.2025 | 10:03:38,931 | 1 600 | 24,85 | |
| 1 600 | 24,85 | |||
| 1 600 | 24,85 | |||
| 07.11.2025 | 10:02:57,481 | 3 000 | 24,82 | |
| 3 000 | 24,82 | |||
| 3 000 | 24,82 | |||
| 07.11.2025 | 10:01:42,829 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 07.11.2025 | 10:01:07,987 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 07.11.2025 | 10:01:02,047 | 198 | 24,70 | |
| 198 | 24,70 | |||
| 198 | 24,70 | |||
| 07.11.2025 | 10:00:48,085 | 22 | 24,85 | |
| 22 | 24,85 | |||
| 22 | 24,85 | |||
| 07.11.2025 | 10:00:15,198 | 20 | 24,53 | |
| 20 | 24,53 | |||
| 20 | 24,53 | |||
| 07.11.2025 | 09:59:08,538 | 398 | 24,79 | |
| 398 | 24,79 | |||
| 398 | 24,79 | |||
| 07.11.2025 | 09:58:57,412 | 1 989 | 24,55 | |
| 1 989 | 24,55 | |||
| 1 500 | 24,55 | |||
| 489 | 24,55 | |||
| 07.11.2025 | 09:58:45,082 | 198 | 24,57 | |
| 198 | 24,57 | |||
| 198 | 24,57 | |||
| 07.11.2025 | 09:58:34,274 | 115 | 24,58 | |
| 115 | 24,58 | |||
| 115 | 24,58 | |||
| 07.11.2025 | 09:57:44,053 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 07.11.2025 | 09:57:43,947 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 07.11.2025 | 09:57:29,458 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 07.11.2025 | 09:57:23,899 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 07.11.2025 | 09:56:36,064 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 07.11.2025 | 09:55:53,463 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 07.11.2025 | 09:54:52,552 | 79 | 25,08 | |
| 79 | 25,08 | |||
| 79 | 25,08 | |||
| 07.11.2025 | 09:54:02,101 | 70 | 25,08 | |
| 70 | 25,08 | |||
| 70 | 25,08 | |||
| 07.11.2025 | 09:53:55,066 | 18 | 25,08 | |
| 18 | 25,08 | |||
| 18 | 25,08 | |||
| 07.11.2025 | 09:53:24,065 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 102 | 25,00 | |||
| 198 | 25,00 | |||
| 07.11.2025 | 09:53:16,939 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 07.11.2025 | 09:52:48,864 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 07.11.2025 | 09:52:32,868 | 5 | 24,89 | |
| 5 | 24,89 | |||
| 5 | 24,89 | |||
| 07.11.2025 | 09:52:28,254 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 07.11.2025 | 09:52:20,451 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 07.11.2025 | 09:51:46,612 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 07.11.2025 | 09:50:34,865 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 07.11.2025 | 09:49:58,623 | 10 | 25,07 | |
| 10 | 25,07 | |||
| 10 | 25,07 | |||
| 07.11.2025 | 09:49:33,233 | 10 | 25,07 | |
| 10 | 25,07 | |||
| 10 | 25,07 | |||
| 07.11.2025 | 09:49:18,317 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 07.11.2025 | 09:49:01,406 | 350 | 24,80 | |
| 200 | 24,80 | |||
| 350 | 24,80 | |||
| 20 | 24,80 | |||
| 30 | 24,80 | |||
| 100 | 24,80 | |||
| 07.11.2025 | 09:48:58,204 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 07.11.2025 | 09:48:32,694 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 07.11.2025 | 09:46:27,304 | 54 | 24,86 | |
| 54 | 24,86 | |||
| 54 | 24,86 | |||
| 07.11.2025 | 09:45:34,641 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 07.11.2025 | 09:45:23,768 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 07.11.2025 | 09:45:05,124 | 198 | 24,86 | |
| 198 | 24,86 | |||
| 198 | 24,86 | |||
| 07.11.2025 | 09:45:01,356 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 07.11.2025 | 09:44:53,111 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 07.11.2025 | 09:42:41,821 | 15 | 24,87 | |
| 15 | 24,87 | |||
| 15 | 24,87 | |||
| 07.11.2025 | 09:41:21,247 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 07.11.2025 | 09:41:08,316 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 07.11.2025 | 09:40:19,614 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 07.11.2025 | 09:40:03,112 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 07.11.2025 | 09:39:54,768 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 07.11.2025 | 09:39:39,786 | 9 | 25,08 | |
| 9 | 25,08 | |||
| 9 | 25,08 | |||
| 07.11.2025 | 09:39:30,843 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 07.11.2025 | 09:39:29,562 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 07.11.2025 | 09:39:05,134 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 07.11.2025 | 09:39:00,103 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 07.11.2025 | 09:38:52,348 | 25 | 25,08 | |
| 25 | 25,08 | |||
| 25 | 25,08 | |||
| 07.11.2025 | 09:38:21,633 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 07.11.2025 | 09:37:38,700 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 07.11.2025 | 09:37:26,631 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 07.11.2025 | 09:36:55,834 | 70 | 25,08 | |
| 70 | 25,08 | |||
| 70 | 25,08 | |||
| 07.11.2025 | 09:36:48,960 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 07.11.2025 | 09:36:39,525 | 1 020 | 24,99 | |
| 20 | 24,99 | |||
| 880 | 24,99 | |||
| 1 000 | 24,99 | |||
| 100 | 24,99 | |||
| 40 | 24,99 | |||
| 07.11.2025 | 09:35:37,497 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 07.11.2025 | 09:35:36,405 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 07.11.2025 | 09:35:11,355 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 07.11.2025 | 09:34:41,397 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 07.11.2025 | 09:33:47,782 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 07.11.2025 | 09:33:11,867 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 07.11.2025 | 09:33:01,022 | 130 | 25,08 | |
| 130 | 25,08 | |||
| 130 | 25,08 | |||
| 07.11.2025 | 09:32:47,380 | 25 | 25,08 | |
| 25 | 25,08 | |||
| 25 | 25,08 | |||
| 07.11.2025 | 09:31:44,634 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 07.11.2025 | 09:31:43,583 | 17 | 24,91 | |
| 17 | 24,91 | |||
| 17 | 24,91 | |||
| 07.11.2025 | 09:31:38,798 | 25 | 25,08 | |
| 25 | 25,08 | |||
| 25 | 25,08 | |||
| 07.11.2025 | 09:31:32,024 | 158 | 25,08 | |
| 158 | 25,08 | |||
| 158 | 25,08 | |||
| 07.11.2025 | 09:29:29,703 | 975 | 24,97 | |
| 975 | 24,97 | |||
| 975 | 24,97 | |||
| 07.11.2025 | 09:29:22,628 | 780 | 24,98 | |
| 780 | 24,98 | |||
| 780 | 24,98 | |||
| 07.11.2025 | 09:29:17,247 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 07.11.2025 | 09:29:09,974 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 07.11.2025 | 09:29:00,757 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 07.11.2025 | 09:28:16,591 | 127 | 24,81 | |
| 127 | 24,81 | |||
| 127 | 24,81 | |||
| 07.11.2025 | 09:26:41,615 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 07.11.2025 | 09:26:20,177 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 07.11.2025 | 09:25:23,732 | 119 | 25,08 | |
| 119 | 25,08 | |||
| 119 | 25,08 | |||
| 07.11.2025 | 09:22:32,073 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 07.11.2025 | 09:22:29,176 | 44 | 25,08 | |
| 44 | 25,08 | |||
| 44 | 25,08 | |||
| 07.11.2025 | 09:22:05,116 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 07.11.2025 | 09:21:43,391 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 07.11.2025 | 09:21:42,941 | 12 | 25,00 | |
| 12 | 25,00 | |||
| 12 | 25,00 | |||
| 07.11.2025 | 09:21:42,011 | 235 | 25,00 | |
| 35 | 25,00 | |||
| 235 | 25,00 | |||
| 200 | 25,00 | |||
| 07.11.2025 | 09:19:34,576 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 07.11.2025 | 09:19:23,287 | 175 | 25,00 | |
| 75 | 25,00 | |||
| 175 | 25,00 | |||
| 100 | 25,00 | |||
| 07.11.2025 | 09:19:23,184 | 2 180 | 25,00 | |
| 2 180 | 25,00 | |||
| 120 | 25,00 | |||
| 460 | 25,00 | |||
| 400 | 25,00 | |||
| 1 000 | 25,00 | |||
| 200 | 25,00 | |||
| 07.11.2025 | 09:19:22,995 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 07.11.2025 | 09:19:15,317 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 07.11.2025 | 09:18:18,035 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 07.11.2025 | 09:18:17,071 | 420 | 24,94 | |
| 420 | 24,94 | |||
| 420 | 24,94 | |||
| 07.11.2025 | 09:17:47,111 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 07.11.2025 | 09:17:29,800 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 07.11.2025 | 09:14:38,689 | 230 | 24,81 | |
| 230 | 24,81 | |||
| 230 | 24,81 | |||
| 07.11.2025 | 09:11:21,073 | 30 | 24,81 | |
| 30 | 24,81 | |||
| 30 | 24,81 | |||
| 07.11.2025 | 09:11:20,321 | 80 | 24,94 | |
| 80 | 24,94 | |||
| 80 | 24,94 | |||
| 07.11.2025 | 09:11:12,984 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 07.11.2025 | 09:10:22,789 | 30 | 24,94 | |
| 30 | 24,94 | |||
| 30 | 24,94 | |||
| 07.11.2025 | 09:08:24,880 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 07.11.2025 | 09:07:06,385 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 07.11.2025 | 09:07:01,512 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 07.11.2025 | 09:04:28,524 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 150 | 24,98 | |||
| 07.11.2025 | 09:02:58,148 | 66 | 24,98 | |
| 66 | 24,98 | |||
| 66 | 24,98 | |||
| 07.11.2025 | 09:02:10,609 | 150 | 24,61 | |
| 150 | 24,61 | |||
| 150 | 24,61 | |||
| 07.11.2025 | 09:01:05,321 | 222 | 24,98 | |
| 222 | 24,98 | |||
| 222 | 24,98 | |||
| 07.11.2025 | 09:01:02,959 | 42 | 24,98 | |
| 42 | 24,98 | |||
| 42 | 24,98 | |||
| 07.11.2025 | 09:01:00,312 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 07.11.2025 | 09:00:51,952 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 07.11.2025 | 09:00:37,671 | 440 | 24,88 | |
| 440 | 24,88 | |||
| 440 | 24,88 | |||
| 07.11.2025 | 09:00:30,696 | 1 055 | 24,89 | |
| 55 | 24,89 | |||
| 1 055 | 24,89 | |||
| 1 000 | 24,89 | |||
| 07.11.2025 | 08:59:41,056 | 600 | 24,88 | |
| 600 | 24,88 | |||
| 600 | 24,88 | |||
| 07.11.2025 | 08:59:41,022 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 07.11.2025 | 08:59:24,839 | 198 | 24,81 | |
| 198 | 24,81 | |||
| 198 | 24,81 | |||
| 07.11.2025 | 08:58:53,317 | 12 | 24,88 | |
| 12 | 24,88 | |||
| 12 | 24,88 | |||
| 07.11.2025 | 08:57:49,589 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 07.11.2025 | 08:56:56,319 | 500 | 24,61 | |
| 198 | 24,61 | |||
| 205 | 24,61 | |||
| 500 | 24,61 | |||
| 37 | 24,61 | |||
| 60 | 24,61 | |||
| 07.11.2025 | 08:56:39,559 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 07.11.2025 | 08:54:30,576 | 31 | 24,88 | |
| 31 | 24,88 | |||
| 31 | 24,88 | |||
| 07.11.2025 | 08:53:57,014 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 07.11.2025 | 08:53:52,714 | 29 | 24,88 | |
| 29 | 24,88 | |||
| 29 | 24,88 | |||
| 07.11.2025 | 08:53:23,241 | 5 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 07.11.2025 | 08:52:39,302 | 68 | 24,61 | |
| 68 | 24,61 | |||
| 68 | 24,61 | |||
| 07.11.2025 | 08:51:57,871 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 07.11.2025 | 08:51:26,328 | 4 | 24,88 | |
| 4 | 24,88 | |||
| 4 | 24,88 | |||
| 07.11.2025 | 08:50:29,566 | 20 | 24,88 | |
| 20 | 24,88 | |||
| 20 | 24,88 | |||
| 07.11.2025 | 08:49:48,037 | 645 | 24,88 | |
| 645 | 24,88 | |||
| 645 | 24,88 | |||
| 07.11.2025 | 08:49:39,069 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 07.11.2025 | 08:48:05,020 | 2 | 24,58 | |
| 2 | 24,58 | |||
| 2 | 24,58 | |||
| 07.11.2025 | 08:46:13,200 | 402 | 24,88 | |
| 402 | 24,88 | |||
| 402 | 24,88 | |||
| 07.11.2025 | 08:43:26,242 | 26 | 24,88 | |
| 26 | 24,88 | |||
| 26 | 24,88 | |||
| 07.11.2025 | 08:42:27,423 | 60 | 24,88 | |
| 60 | 24,88 | |||
| 60 | 24,88 | |||
| 07.11.2025 | 08:41:20,960 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 07.11.2025 | 08:41:01,151 | 355 | 24,81 | |
| 355 | 24,81 | |||
| 355 | 24,81 | |||
| 07.11.2025 | 08:41:00,649 | 145 | 24,81 | |
| 145 | 24,81 | |||
| 145 | 24,81 | |||
| 07.11.2025 | 08:40:56,631 | 46 | 24,81 | |
| 46 | 24,81 | |||
| 46 | 24,81 | |||
| 07.11.2025 | 08:40:34,872 | 198 | 24,79 | |
| 198 | 24,79 | |||
| 198 | 24,79 | |||
| 07.11.2025 | 08:40:31,387 | 300 | 24,65 | |
| 300 | 24,65 | |||
| 300 | 24,65 | |||
| 07.11.2025 | 08:40:23,788 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 07.11.2025 | 08:40:23,188 | 8 | 24,64 | |
| 8 | 24,64 | |||
| 8 | 24,64 | |||
| 07.11.2025 | 08:40:08,609 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 2 | 24,60 | |||
| 198 | 24,60 | |||
| 07.11.2025 | 08:39:59,266 | 500 | 24,59 | |
| 500 | 24,59 | |||
| 500 | 24,59 | |||
| 07.11.2025 | 08:39:44,076 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 07.11.2025 | 08:39:36,160 | 500 | 24,59 | |
| 500 | 24,59 | |||
| 500 | 24,59 | |||
| 07.11.2025 | 08:39:35,558 | 500 | 24,59 | |
| 500 | 24,59 | |||
| 500 | 24,59 | |||
| 07.11.2025 | 08:39:34,954 | 281 | 24,59 | |
| 281 | 24,59 | |||
| 281 | 24,59 | |||
| 07.11.2025 | 08:37:18,067 | 120 | 24,80 | |
| 120 | 24,80 | |||
| 120 | 24,80 | |||
| 07.11.2025 | 08:36:36,260 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 07.11.2025 | 08:36:05,594 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 07.11.2025 | 08:35:27,287 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 07.11.2025 | 08:34:53,491 | 60 | 24,80 | |
| 60 | 24,80 | |||
| 60 | 24,80 | |||
| 07.11.2025 | 08:34:50,402 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 07.11.2025 | 08:34:27,702 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 07.11.2025 | 08:32:18,272 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 07.11.2025 | 08:31:02,643 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 07.11.2025 | 08:30:08,793 | 900 | 24,70 | |
| 900 | 24,70 | |||
| 900 | 24,70 | |||
| 07.11.2025 | 08:30:05,934 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 07.11.2025 | 08:29:36,260 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 07.11.2025 | 08:29:31,806 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 07.11.2025 | 08:29:19,931 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 07.11.2025 | 08:29:13,253 | 25 | 24,76 | |
| 25 | 24,76 | |||
| 25 | 24,76 | |||
| 07.11.2025 | 08:28:52,016 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 07.11.2025 | 08:28:26,928 | 80 | 24,78 | |
| 80 | 24,78 | |||
| 80 | 24,78 | |||
| 07.11.2025 | 08:27:54,889 | 5 | 24,78 | |
| 5 | 24,78 | |||
| 5 | 24,78 | |||
| 07.11.2025 | 08:27:48,965 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 07.11.2025 | 08:27:38,694 | 15 | 24,78 | |
| 15 | 24,78 | |||
| 15 | 24,78 | |||
| 07.11.2025 | 08:27:23,188 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 07.11.2025 | 08:27:21,248 | 130 | 24,60 | |
| 130 | 24,60 | |||
| 130 | 24,60 | |||
| 07.11.2025 | 08:27:18,135 | 1 505 | 24,69 | |
| 1 505 | 24,69 | |||
| 1 505 | 24,69 | |||
| 07.11.2025 | 08:26:15,606 | 1 500 | 24,70 | |
| 1 500 | 24,70 | |||
| 1 500 | 24,70 | |||
| 07.11.2025 | 08:26:15,209 | 820 | 24,70 | |
| 820 | 24,70 | |||
| 820 | 24,70 | |||
| 07.11.2025 | 08:25:15,345 | 250 | 24,78 | |
| 250 | 24,78 | |||
| 250 | 24,78 | |||
| 07.11.2025 | 08:25:05,450 | 164 | 24,70 | |
| 164 | 24,70 | |||
| 164 | 24,70 | |||
| 07.11.2025 | 08:25:04,947 | 115 | 24,70 | |
| 115 | 24,70 | |||
| 115 | 24,70 | |||
| 07.11.2025 | 08:24:23,154 | 250 | 24,78 | |
| 250 | 24,78 | |||
| 250 | 24,78 | |||
| 07.11.2025 | 08:24:10,450 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 07.11.2025 | 08:23:32,420 | 7 | 24,78 | |
| 7 | 24,78 | |||
| 7 | 24,78 | |||
| 07.11.2025 | 08:23:03,142 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 07.11.2025 | 08:21:58,923 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 07.11.2025 | 08:21:53,196 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 07.11.2025 | 08:21:52,594 | 205 | 24,70 | |
| 205 | 24,70 | |||
| 205 | 24,70 | |||
| 07.11.2025 | 08:21:51,990 | 9 | 24,70 | |
| 9 | 24,70 | |||
| 9 | 24,70 | |||
| 07.11.2025 | 08:21:51,387 | 106 | 24,70 | |
| 106 | 24,70 | |||
| 106 | 24,70 | |||
| 07.11.2025 | 08:21:50,786 | 107 | 24,70 | |
| 107 | 24,70 | |||
| 107 | 24,70 | |||
| 07.11.2025 | 08:21:46,308 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 07.11.2025 | 08:21:23,254 | 7 | 24,61 | |
| 7 | 24,61 | |||
| 7 | 24,61 | |||
| 07.11.2025 | 08:21:19,520 | 300 | 24,78 | |
| 300 | 24,78 | |||
| 300 | 24,78 | |||
| 07.11.2025 | 08:20:03,915 | 30 | 24,78 | |
| 30 | 24,78 | |||
| 30 | 24,78 | |||
| 07.11.2025 | 08:20:02,584 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 07.11.2025 | 08:19:42,143 | 21 | 24,78 | |
| 21 | 24,78 | |||
| 21 | 24,78 | |||
| 07.11.2025 | 08:18:34,375 | 12 | 24,57 | |
| 12 | 24,57 | |||
| 12 | 24,57 | |||
| 07.11.2025 | 08:18:17,802 | 80 | 24,78 | |
| 80 | 24,78 | |||
| 80 | 24,78 | |||
| 07.11.2025 | 08:17:46,863 | 80 | 24,70 | |
| 80 | 24,70 | |||
| 80 | 24,70 | |||
| 07.11.2025 | 08:17:33,222 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 07.11.2025 | 08:16:40,494 | 300 | 24,71 | |
| 300 | 24,71 | |||
| 300 | 24,71 | |||
| 07.11.2025 | 08:16:39,889 | 79 | 24,71 | |
| 79 | 24,71 | |||
| 79 | 24,71 | |||
| 07.11.2025 | 08:16:39,284 | 151 | 24,71 | |
| 151 | 24,71 | |||
| 151 | 24,71 | |||
| 07.11.2025 | 08:15:24,493 | 415 | 24,70 | |
| 15 | 24,70 | |||
| 415 | 24,70 | |||
| 400 | 24,70 | |||
| 07.11.2025 | 08:15:09,915 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 07.11.2025 | 08:14:42,552 | 300 | 24,78 | |
| 300 | 24,78 | |||
| 300 | 24,78 | |||
| 07.11.2025 | 08:14:38,889 | 72 | 24,57 | |
| 72 | 24,57 | |||
| 72 | 24,57 | |||
| 07.11.2025 | 08:14:16,447 | 15 | 24,78 | |
| 15 | 24,78 | |||
| 15 | 24,78 | |||
| 07.11.2025 | 08:14:04,583 | 27 | 24,78 | |
| 27 | 24,78 | |||
| 27 | 24,78 | |||
| 07.11.2025 | 08:13:18,870 | 460 | 24,78 | |
| 460 | 24,78 | |||
| 460 | 24,78 | |||
| 07.11.2025 | 08:12:37,510 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 07.11.2025 | 08:10:25,437 | 500 | 24,70 | |
| 350 | 24,70 | |||
| 150 | 24,70 | |||
| 500 | 24,70 | |||
| 07.11.2025 | 08:10:10,129 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 07.11.2025 | 08:07:40,023 | 8 | 24,60 | |
| 8 | 24,60 | |||
| 8 | 24,60 | |||
| 07.11.2025 | 08:07:39,218 | 379 | 24,60 | |
| 379 | 24,60 | |||
| 379 | 24,60 | |||
| 07.11.2025 | 08:07:38,524 | 13 | 24,60 | |
| 13 | 24,60 | |||
| 13 | 24,60 | |||
| 07.11.2025 | 08:07:35,214 | 932 | 24,60 | |
| 250 | 24,60 | |||
| 82 | 24,60 | |||
| 932 | 24,60 | |||
| 600 | 24,60 | |||
| 07.11.2025 | 08:05:58,410 | 930 | 24,61 | |
| 930 | 24,61 | |||
| 930 | 24,61 | |||
| 07.11.2025 | 08:05:20,162 | 10 | 24,71 | |
| 10 | 24,71 | |||
| 10 | 24,71 | |||
| 07.11.2025 | 08:04:09,230 | 286 | 24,61 | |
| 286 | 24,61 | |||
| 286 | 24,61 | |||
| 07.11.2025 | 08:04:08,941 | 135 | 24,61 | |
| 135 | 24,61 | |||
| 135 | 24,61 | |||
| 07.11.2025 | 08:03:29,529 | 286 | 24,61 | |
| 286 | 24,61 | |||
| 286 | 24,61 | |||
| 07.11.2025 | 08:02:02,157 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 07.11.2025 | 08:00:07,501 | 470 | 24,71 | |
| 470 | 24,71 | |||
| 470 | 24,71 | |||
| 07.11.2025 | 07:58:03,461 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 07.11.2025 | 07:57:50,474 | 2 | 24,61 | |
| 2 | 24,61 | |||
| 2 | 24,61 | |||
| 07.11.2025 | 07:56:45,994 | 210 | 24,71 | |
| 210 | 24,71 | |||
| 210 | 24,71 | |||
| 07.11.2025 | 07:56:41,946 | 760 | 24,61 | |
| 760 | 24,61 | |||
| 760 | 24,61 | |||
| 07.11.2025 | 07:55:56,319 | 180 | 24,61 | |
| 180 | 24,61 | |||
| 180 | 24,61 | |||
| 07.11.2025 | 07:55:39,409 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 07.11.2025 | 07:54:42,617 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 07.11.2025 | 07:54:22,598 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 07.11.2025 | 07:53:21,605 | 20 | 24,71 | |
| 20 | 24,71 | |||
| 20 | 24,71 | |||
| 07.11.2025 | 07:53:17,798 | 120 | 24,74 | |
| 120 | 24,74 | |||
| 120 | 24,74 | |||
| 07.11.2025 | 07:53:06,939 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 07.11.2025 | 07:52:23,661 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 07.11.2025 | 07:51:36,485 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 07.11.2025 | 07:51:25,714 | 125 | 24,74 | |
| 125 | 24,74 | |||
| 125 | 24,74 | |||
| 07.11.2025 | 07:49:47,013 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 07.11.2025 | 07:49:32,133 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,90 / Ask: 155,98
Umsatz: 64 449 TEUR -
Rheinmetall AG
Bid: 1 747,00
Ask: 1 748,00
Umsatz: 60 772 TEUR -
Tesla Inc.
Bid: 370,85 / Ask: 371,25
Umsatz: 46 804 TEUR -
Novo-Nordisk AS
Bid: 39,13 / Ask: 39,135
Umsatz: 23 329 TEUR -
Amazon.com Inc.
Bid: 207,05 / Ask: 207,20
Umsatz: 21 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:21:05
Letzte Aktualisierung:
07.11.2025 @ 17:21:05