Tradegate Exchange

Pfizer Inc.

491

417

20.195

Date	Time	Volume	Order Volume	Price
15/05/2025	21:57:58.704	100		20.195
			100	20.195
			100	20.195
15/05/2025	21:56:12.118	230		20.16
			230	20.16
			230	20.16
15/05/2025	21:52:44.606	17		20.155
			17	20.155
			17	20.155
15/05/2025	21:39:25.273	17		20.19
			17	20.19
			17	20.19
15/05/2025	21:39:10.911	250		20.19
			250	20.19
			250	20.19
15/05/2025	21:38:09.241	120		20.165
			120	20.165
			120	20.165
15/05/2025	21:34:20.724	297		20.175
			297	20.175
			297	20.175
15/05/2025	21:34:11.773	250		20.175
			250	20.175
			250	20.175
15/05/2025	21:34:06.852	300		20.175
			300	20.175
			300	20.175
15/05/2025	21:32:44.947	10		20.15
			10	20.15
			10	20.15
15/05/2025	21:28:58.911	50		20.14
			50	20.14
			50	20.14
15/05/2025	21:26:53.619	50		20.12
			50	20.12
			50	20.12
15/05/2025	21:26:44.227	75		20.13
			75	20.13
			75	20.13
15/05/2025	21:22:14.033	20		20.13
			20	20.13
			20	20.13
15/05/2025	21:19:27.926	100		20.125
			100	20.125
			100	20.125
15/05/2025	21:15:58.154	25		20.11
			25	20.11
			25	20.11
15/05/2025	21:15:34.814	100		20.11
			100	20.11
			100	20.11
15/05/2025	21:15:02.232	15		20.11
			15	20.11
			15	20.11
15/05/2025	21:11:56.882	200		20.11
			200	20.11
			200	20.11
15/05/2025	20:57:27.210	500		20.09
			500	20.09
			500	20.09
15/05/2025	20:54:43.845	8		20.09
			8	20.09
			8	20.09
15/05/2025	20:53:58.430	149		20.115
			149	20.115
			149	20.115
15/05/2025	20:53:58.036	2		20.115
			2	20.115
			2	20.115
15/05/2025	20:46:08.990	1 000		20.08
			1 000	20.08
			1 000	20.08
15/05/2025	20:44:13.351	349		20.07
			349	20.07
			349	20.07
15/05/2025	20:41:41.591	150		20.07
			150	20.07
			150	20.07
15/05/2025	20:35:04.447	50		20.13
			50	20.13
			50	20.13
15/05/2025	20:34:40.818	5		20.105
			5	20.105
			5	20.105
15/05/2025	20:32:20.682	360		20.115
			360	20.115
			360	20.115
15/05/2025	20:21:36.837	300		20.125
			300	20.125
			300	20.125
15/05/2025	20:17:49.635	48		20.09
			48	20.09
			48	20.09
15/05/2025	20:16:04.205	479		20.115
			479	20.115
			479	20.115
15/05/2025	20:05:56.784	100		20.095
			100	20.095
			100	20.095
15/05/2025	20:02:25.373	750		20.14
			750	20.14
			750	20.14
15/05/2025	20:01:30.038	34		20.14
			34	20.14
			34	20.14
15/05/2025	19:55:53.831	13		20.12
			13	20.12
			13	20.12
15/05/2025	19:51:22.075	100		20.13
			100	20.13
			100	20.13
15/05/2025	19:46:38.158	1 000		20.11
			1 000	20.11
			1 000	20.11
15/05/2025	19:46:23.663	50		20.12
			50	20.12
			50	20.12
15/05/2025	19:34:38.517	10		20.11
			10	20.11
			10	20.11
15/05/2025	19:33:57.418	75		20.085
			75	20.085
			75	20.085
15/05/2025	19:33:55.784	50		20.11
			50	20.11
			50	20.11
15/05/2025	19:31:46.136	3		20.10
			3	20.10
			3	20.10
15/05/2025	19:28:28.564	50		20.105
			50	20.105
			50	20.105
15/05/2025	19:26:49.969	50		20.095
			50	20.095
			50	20.095
15/05/2025	19:19:14.790	60		20.075
			60	20.075
			60	20.075
15/05/2025	19:19:03.432	3		20.05
			3	20.05
			3	20.05
15/05/2025	19:18:36.968	26		20.075
			26	20.075
			26	20.075
15/05/2025	19:13:57.891	300		20.08
			300	20.08
			300	20.08
15/05/2025	19:13:56.578	500		20.08
			500	20.08
			500	20.08
15/05/2025	19:12:16.611	26		20.08
			26	20.08
			26	20.08
15/05/2025	19:09:19.919	15		20.10
			15	20.10
			15	20.10
15/05/2025	19:08:47.583	70		20.095
			70	20.095
			70	20.095
15/05/2025	19:06:11.501	50		20.10
			50	20.10
			50	20.10
15/05/2025	19:05:14.540	600		20.125
			600	20.125
			600	20.125
15/05/2025	18:56:39.148	1		20.125
			1	20.125
			1	20.125
15/05/2025	18:49:46.035	1 500		20.10
			1 500	20.10
			1 500	20.10
15/05/2025	18:49:34.393	30		20.10
			30	20.10
			30	20.10
15/05/2025	18:46:50.640	360		20.10
			360	20.10
			360	20.10
15/05/2025	18:43:41.936	3 200		20.065
			3 200	20.065
			3 200	20.065
15/05/2025	18:37:22.930	15		20.11
			15	20.11
			15	20.11
15/05/2025	18:35:45.447	60		20.12
			60	20.12
			60	20.12
15/05/2025	18:34:07.204	1 250		20.10
			1 250	20.10
			1 250	20.10
15/05/2025	18:31:33.303	4		20.12
			4	20.12
			4	20.12
15/05/2025	18:29:14.775	50		20.125
			50	20.125
			50	20.125
15/05/2025	18:28:29.156	350		20.10
			214	20.10
			350	20.10
			136	20.10
15/05/2025	18:20:31.719	1		20.10
			1	20.10
			1	20.10
15/05/2025	18:15:58.280	1		20.125
			1	20.125
			1	20.125
15/05/2025	18:13:07.980	3		20.10
			3	20.10
			3	20.10
15/05/2025	18:12:53.881	1		20.125
			1	20.125
			1	20.125
15/05/2025	18:12:23.605	50		20.11
			50	20.11
			50	20.11
15/05/2025	18:12:11.412	25		20.11
			25	20.11
			25	20.11
15/05/2025	18:11:11.426	30		20.085
			30	20.085
			30	20.085
15/05/2025	18:08:09.990	250		20.06
			250	20.06
			250	20.06
15/05/2025	18:02:02.761	100		20.04
			100	20.04
			100	20.04
15/05/2025	18:00:33.851	1		20.055
			1	20.055
			1	20.055
15/05/2025	17:57:46.410	2		20.04
			2	20.04
			2	20.04
15/05/2025	17:53:51.613	300		20.04
			300	20.04
			300	20.04
15/05/2025	17:45:56.479	10		20.075
			10	20.075
			10	20.075
15/05/2025	17:41:34.467	3		20.05
			3	20.05
			3	20.05
15/05/2025	17:40:27.788	60		20.03
			60	20.03
			60	20.03
15/05/2025	17:35:45.733	19		20.105
			19	20.105
			19	20.105
15/05/2025	17:32:46.206	264		20.08
			264	20.08
			264	20.08
15/05/2025	17:30:46.681	60		20.085
			60	20.085
			60	20.085
15/05/2025	17:28:10.921	150		20.08
			150	20.08
			150	20.08
15/05/2025	17:23:06.612	500		20.115
			500	20.115
			500	20.115
15/05/2025	17:22:57.333	8		20.135
			8	20.135
			8	20.135
15/05/2025	17:22:03.253	10		20.11
			10	20.11
			10	20.11
15/05/2025	17:21:31.838	10		20.085
			10	20.085
			10	20.085
15/05/2025	17:20:47.735	30		20.04
			30	20.04
			30	20.04
15/05/2025	17:18:58.415	10		20.09
			10	20.09
			10	20.09
15/05/2025	17:18:05.215	140		20.10
			140	20.10
			140	20.10
15/05/2025	17:16:04.303	549		20.09
			549	20.09
			549	20.09
15/05/2025	17:15:48.328	500		20.095
			500	20.095
			500	20.095
15/05/2025	17:14:46.375	439		20.085
			439	20.085
			439	20.085
15/05/2025	17:14:45.542	549		20.085
			549	20.085
			549	20.085
15/05/2025	17:13:41.209	50		20.09
			50	20.09
			50	20.09
15/05/2025	17:13:24.731	2		20.07
			2	20.07
			2	20.07
15/05/2025	17:12:53.165	200		20.09
			200	20.09
			200	20.09
15/05/2025	17:11:45.615	100		20.08
			100	20.08
			100	20.08
15/05/2025	17:09:03.379	6		20.075
			6	20.075
			6	20.075
15/05/2025	17:05:38.051	100		20.06
			100	20.06
			100	20.06
15/05/2025	17:05:35.951	3 000		20.06
			3 000	20.06
			3 000	20.06
15/05/2025	17:05:30.767	3 000		20.055
			3 000	20.055
			3 000	20.055
15/05/2025	17:05:27.189	379		20.055
			379	20.055
			379	20.055
15/05/2025	17:00:11.255	43		20.055
			43	20.055
			43	20.055
15/05/2025	16:59:07.222	149		20.02
			149	20.02
			149	20.02
15/05/2025	16:57:21.838	200		20.01
			200	20.01
			200	20.01
15/05/2025	16:56:52.321	85		20.00
			85	20.00
			85	20.00
15/05/2025	16:52:20.245	1 000		19.972
			1 000	19.972
			1 000	19.972
15/05/2025	16:51:40.392	100		19.97
			100	19.97
			100	19.97
15/05/2025	16:49:41.663	220		19.988
			220	19.988
			220	19.988
15/05/2025	16:48:14.609	150		19.978
			150	19.978
			150	19.978
15/05/2025	16:47:48.701	10		19.988
			10	19.988
			10	19.988
15/05/2025	16:47:43.725	100		19.976
			100	19.976
			100	19.976
15/05/2025	16:46:53.640	19		19.99
			19	19.99
			19	19.99
15/05/2025	16:45:32.927	50		20.01
			50	20.01
			50	20.01
15/05/2025	16:45:24.006	321		20.01
			321	20.01
			321	20.01
15/05/2025	16:44:23.116	47		20.00
			47	20.00
			47	20.00
15/05/2025	16:41:29.274	1		19.996
			1	19.996
			1	19.996
15/05/2025	16:40:58.512	25		20.01
			25	20.01
			25	20.01
15/05/2025	16:40:58.455	200		20.01
			200	20.01
			67	20.01
			133	20.01
15/05/2025	16:40:05.561	230		19.99
			230	19.99
			230	19.99
15/05/2025	16:38:38.040	700		19.974
			700	19.974
			700	19.974
15/05/2025	16:38:12.114	20		19.994
			20	19.994
			20	19.994
15/05/2025	16:38:06.327	100		19.994
			100	19.994
			100	19.994
15/05/2025	16:38:04.423	25		19.994
			25	19.994
			25	19.994
15/05/2025	16:37:54.811	500		19.974
			500	19.974
			500	19.974
15/05/2025	16:36:08.892	75		19.97
			75	19.97
			75	19.97
15/05/2025	16:34:35.377	100		19.962
			100	19.962
			100	19.962
15/05/2025	16:34:30.623	500		19.962
			500	19.962
			500	19.962
15/05/2025	16:34:27.553	95		19.94
			95	19.94
			95	19.94
15/05/2025	16:34:05.857	322		19.962
			322	19.962
			322	19.962
15/05/2025	16:33:38.029	23		19.95
			23	19.95
			23	19.95
15/05/2025	16:32:37.455	1		19.918
			1	19.918
			1	19.918
15/05/2025	16:30:22.839	35		19.924
			35	19.924
			35	19.924
15/05/2025	16:25:43.141	997		19.928
			997	19.928
			997	19.928
15/05/2025	16:25:38.982	65		19.928
			65	19.928
			65	19.928
15/05/2025	16:23:41.839	1		19.94
			1	19.94
			1	19.94
15/05/2025	16:22:07.763	50		19.912
			50	19.912
			50	19.912
15/05/2025	16:18:10.174	100		19.892
			100	19.892
			100	19.892
15/05/2025	16:15:19.450	200		19.886
			200	19.886
			200	19.886
15/05/2025	16:09:28.840	20		19.87
			20	19.87
			20	19.87
15/05/2025	16:08:37.074	250		19.884
			250	19.884
			250	19.884
15/05/2025	16:07:47.105	51		19.902
			51	19.902
			51	19.902
15/05/2025	16:06:46.224	255		19.932
			255	19.932
			255	19.932
15/05/2025	16:04:25.611	3		19.916
			3	19.916
			3	19.916
15/05/2025	16:04:07.892	31		19.934
			31	19.934
			31	19.934
15/05/2025	15:57:22.096	210		19.852
			210	19.852
			210	19.852
15/05/2025	15:55:31.009	12		19.854
			12	19.854
			12	19.854
15/05/2025	15:55:29.310	100		19.854
			100	19.854
			100	19.854
15/05/2025	15:54:38.040	200		19.846
			200	19.846
			200	19.846
15/05/2025	15:48:31.120	1 760		19.788
			1 760	19.788
			1 760	19.788
15/05/2025	15:48:11.248	315		19.774
			315	19.774
			315	19.774
15/05/2025	15:47:39.394	1		19.774
			1	19.774
			1	19.774
15/05/2025	15:47:03.551	168		19.786
			168	19.786
			168	19.786
15/05/2025	15:46:38.512	200		19.80
			200	19.80
			200	19.80
15/05/2025	15:45:25.568	142		19.79
			142	19.79
			142	19.79
15/05/2025	15:44:34.844	55		19.782
			55	19.782
			55	19.782
15/05/2025	15:44:01.264	60		19.756
			60	19.756
			60	19.756
15/05/2025	15:42:49.104	250		19.77
			250	19.77
			250	19.77
15/05/2025	15:41:34.717	1 000		19.786
			1 000	19.786
			1 000	19.786
15/05/2025	15:40:33.364	1		19.762
			1	19.762
			1	19.762
15/05/2025	15:39:47.751	200		19.78
			200	19.78
			200	19.78
15/05/2025	15:39:24.632	1 052		19.78
			1 052	19.78
			1 052	19.78
15/05/2025	15:36:28.460	99		19.77
			99	19.77
			99	19.77
15/05/2025	15:33:51.429	50		19.788
			50	19.788
			50	19.788
15/05/2025	15:32:49.557	10		19.824
			10	19.824
			10	19.824
15/05/2025	15:30:11.936	3 000		19.80
			3 000	19.80
			3 000	19.80
15/05/2025	15:29:59.356	1 797		19.798
			200	19.798
			1 797	19.798
			1 260	19.798
			337	19.798
15/05/2025	15:29:58.355	1 346		19.79
			1 346	19.79
			1 346	19.79
15/05/2025	15:27:21.676	1 270		19.762
			1 270	19.762
			1 270	19.762
15/05/2025	15:27:05.934	126		19.778
			126	19.778
			126	19.778
15/05/2025	15:25:58.345	19		19.776
			19	19.776
			19	19.776
15/05/2025	15:22:39.847	25		19.766
			25	19.766
			25	19.766
15/05/2025	15:21:01.464	1 016		19.746
			1 016	19.746
			1 016	19.746
15/05/2025	15:21:01.097	250		19.78
			250	19.78
			250	19.78
15/05/2025	15:20:55.486	7 460		19.70
			7 460	19.70
			200	19.70
			6 848	19.70
			100	19.70
			7	19.70
			255	19.70
			50	19.70
15/05/2025	15:20:42.569	1 020		19.76
			1 020	19.76
			1 020	19.76
15/05/2025	15:20:42.320	1 020		19.76
			1 020	19.76
			1 020	19.76
15/05/2025	15:17:33.589	881		19.758
			731	19.758
			881	19.758
			150	19.758
15/05/2025	15:17:01.422	1 270		19.758
			1 270	19.758
			1 270	19.758
15/05/2025	15:06:22.423	420		19.75
			300	19.75
			120	19.75
			420	19.75
15/05/2025	15:04:17.544	150		19.752
			150	19.752
			150	19.752
15/05/2025	15:03:06.636	50		19.752
			50	19.752
			50	19.752
15/05/2025	14:57:37.192	100		19.768
			100	19.768
			100	19.768
15/05/2025	14:55:41.627	50		19.778
			50	19.778
			50	19.778
15/05/2025	14:47:14.849	230		19.78
			230	19.78
			230	19.78
15/05/2025	14:47:10.807	1 270		19.78
			1 270	19.78
			1 270	19.78
15/05/2025	14:44:40.939	51		19.776
			51	19.776
			51	19.776
15/05/2025	14:43:41.689	25		19.75
			25	19.75
			25	19.75
15/05/2025	14:39:14.350	100		19.748
			100	19.748
			100	19.748
15/05/2025	14:34:04.563	1 270		19.734
			1 270	19.734
			1 270	19.734
15/05/2025	14:31:04.405	1 270		19.748
			1 270	19.748
			1 270	19.748
15/05/2025	14:30:34.627	51		19.748
			51	19.748
			51	19.748
15/05/2025	14:30:08.329	20		19.748
			20	19.748
			20	19.748
15/05/2025	14:30:07.825	300		19.75
			200	19.75
			300	19.75
			100	19.75
15/05/2025	14:25:44.013	5		19.772
			5	19.772
			5	19.772
15/05/2025	14:23:55.465	200		19.772
			200	19.772
			200	19.772
15/05/2025	14:23:05.529	216		19.772
			216	19.772
			216	19.772
15/05/2025	14:21:12.067	146		19.772
			146	19.772
			146	19.772
15/05/2025	14:11:12.812	350		19.76
			350	19.76
			350	19.76
15/05/2025	14:11:12.625	1 270		19.76
			1 270	19.76
			1 270	19.76
15/05/2025	14:11:04.967	2 270		19.76
			1 000	19.76
			1 270	19.76
			2 270	19.76
15/05/2025	14:11:04.919	1 000		19.762
			1 000	19.762
			1 000	19.762
15/05/2025	14:04:27.512	1		19.78
			1	19.78
			1	19.78
15/05/2025	14:03:49.378	294		19.78
			294	19.78
			294	19.78
15/05/2025	14:01:30.170	152		19.788
			152	19.788
			152	19.788
15/05/2025	14:01:23.869	13		19.762
			13	19.762
			13	19.762
15/05/2025	13:59:03.310	1		19.79
			1	19.79
			1	19.79
15/05/2025	13:57:06.079	1 800		19.79
			1 800	19.79
			1 800	19.79
15/05/2025	13:56:09.922	500		19.788
			500	19.788
			500	19.788
15/05/2025	13:56:06.518	4		19.788
			4	19.788
			4	19.788
15/05/2025	13:55:03.032	100		19.788
			100	19.788
			100	19.788
15/05/2025	13:53:23.625	93		19.788
			93	19.788
			93	19.788
15/05/2025	13:52:04.363	300		19.788
			300	19.788
			300	19.788
15/05/2025	13:51:57.012	87		19.788
			87	19.788
			87	19.788
15/05/2025	13:50:16.250	60		19.788
			60	19.788
			60	19.788
15/05/2025	13:48:26.678	100		19.788
			100	19.788
			100	19.788
15/05/2025	13:46:38.572	50		19.76
			50	19.76
			50	19.76
15/05/2025	13:46:30.689	260		19.78
			260	19.78
			260	19.78
15/05/2025	13:39:34.316	50		19.788
			50	19.788
			50	19.788
15/05/2025	13:38:39.085	100		19.768
			100	19.768
			100	19.768
15/05/2025	13:36:57.355	200		19.784
			200	19.784
			200	19.784
15/05/2025	13:35:50.304	100		19.788
			100	19.788
			100	19.788
15/05/2025	13:33:16.688	114		19.756
			114	19.756
			114	19.756
15/05/2025	13:29:30.670	220		19.774
			220	19.774
			220	19.774
15/05/2025	13:24:48.009	250		19.756
			250	19.756
			250	19.756
15/05/2025	13:23:26.832	5		19.784
			5	19.784
			5	19.784
15/05/2025	13:20:04.706	350		19.776
			350	19.776
			350	19.776
15/05/2025	13:19:13.816	120		19.776
			120	19.776
			120	19.776
15/05/2025	13:14:15.780	219		19.776
			219	19.776
			219	19.776
15/05/2025	13:10:14.243	22		19.776
			22	19.776
			22	19.776
15/05/2025	13:10:09.836	50		19.776
			50	19.776
			50	19.776
15/05/2025	13:07:51.842	50		19.776
			50	19.776
			50	19.776
15/05/2025	13:03:34.088	300		19.78
			300	19.78
			300	19.78
15/05/2025	12:58:18.429	10		19.788
			10	19.788
			10	19.788
15/05/2025	12:57:09.564	15		19.79
			15	19.79
			15	19.79
15/05/2025	12:54:00.340	501		19.79
			501	19.79
			501	19.79
15/05/2025	12:47:06.545	20		19.788
			20	19.788
			20	19.788
15/05/2025	12:46:53.121	1 000		19.788
			1 000	19.788
			1 000	19.788
15/05/2025	12:44:27.474	15		19.788
			15	19.788
			15	19.788
15/05/2025	12:43:33.887	45		19.768
			45	19.768
			45	19.768
15/05/2025	12:41:06.560	25		19.788
			25	19.788
			25	19.788
15/05/2025	12:30:15.529	100		19.788
			100	19.788
			100	19.788
15/05/2025	12:29:52.964	50		19.788
			50	19.788
			50	19.788
15/05/2025	12:28:51.170	30		19.788
			30	19.788
			30	19.788
15/05/2025	12:28:38.519	100		19.788
			100	19.788
			100	19.788
15/05/2025	12:26:39.790	50		19.788
			50	19.788
			50	19.788
15/05/2025	12:21:27.565	590		19.784
			590	19.784
			590	19.784
15/05/2025	12:20:00.395	100		19.784
			100	19.784
			100	19.784
15/05/2025	12:17:43.116	50		19.784
			50	19.784
			50	19.784
15/05/2025	12:13:43.962	51		19.788
			51	19.788
			51	19.788
15/05/2025	12:06:25.123	1 270		19.768
			1 270	19.768
			1 270	19.768
15/05/2025	12:06:08.213	900		19.78
			900	19.78
			900	19.78
15/05/2025	12:05:33.876	534		19.778
			534	19.778
			534	19.778
15/05/2025	12:05:22.295	100		19.778
			100	19.778
			100	19.778
15/05/2025	12:05:22.213	900		19.778
			900	19.778
			900	19.778
15/05/2025	12:00:32.273	20		19.778
			20	19.778
			20	19.778
15/05/2025	12:00:09.233	10		19.778
			10	19.778
			10	19.778
15/05/2025	11:59:32.953	300		19.778
			300	19.778
			300	19.778
15/05/2025	11:58:02.691	57		19.778
			57	19.778
			57	19.778
15/05/2025	11:54:45.024	100		19.778
			100	19.778
			100	19.778
15/05/2025	11:52:41.258	51		19.778
			51	19.778
			51	19.778
15/05/2025	11:51:34.343	100		19.768
			100	19.768
			100	19.768
15/05/2025	11:51:31.899	50		19.778
			50	19.778
			50	19.778
15/05/2025	11:51:14.653	700		19.768
			700	19.768
			700	19.768
15/05/2025	11:50:43.778	7		19.794
			7	19.794
			7	19.794
15/05/2025	11:49:29.711	100		19.794
			100	19.794
			100	19.794
15/05/2025	11:48:08.800	7		19.794
			7	19.794
			7	19.794
15/05/2025	11:43:22.035	159		19.794
			159	19.794
			159	19.794
15/05/2025	11:42:54.852	340		19.794
			340	19.794
			340	19.794
15/05/2025	11:39:33.737	500		19.772
			500	19.772
			500	19.772
15/05/2025	11:39:32.108	900		19.77
			900	19.77
			900	19.77
15/05/2025	11:38:48.187	900		19.768
			900	19.768
			900	19.768
15/05/2025	11:38:45.875	900		19.768
			900	19.768
			900	19.768
15/05/2025	11:38:28.409	900		19.768
			900	19.768
			900	19.768
15/05/2025	11:38:01.297	20		19.768
			20	19.768
			20	19.768
15/05/2025	11:36:28.962	48		19.768
			48	19.768
			48	19.768
15/05/2025	11:36:09.619	176		19.768
			176	19.768
			176	19.768
15/05/2025	11:35:49.357	159		19.768
			159	19.768
			159	19.768
15/05/2025	11:27:10.578	900		19.74
			900	19.74
			896	19.74
			4	19.74
15/05/2025	11:23:44.353	340		19.738
			340	19.738
			340	19.738
15/05/2025	11:20:02.804	59		19.732
			59	19.732
			59	19.732
15/05/2025	11:18:39.547	100		19.732
			100	19.732
			100	19.732
15/05/2025	11:18:00.437	45		19.72
			45	19.72
			45	19.72
15/05/2025	11:16:58.753	100		19.732
			100	19.732
			100	19.732
15/05/2025	11:16:55.715	64		19.732
			64	19.732
			64	19.732
15/05/2025	11:15:40.907	20		19.732
			20	19.732
			20	19.732
15/05/2025	11:11:41.429	1 020		19.742
			1 020	19.742
			1 020	19.742
15/05/2025	11:05:00.618	10		19.744
			10	19.744
			10	19.744
15/05/2025	11:00:59.932	1 000		19.718
			1 000	19.718
			1 000	19.718
15/05/2025	11:00:59.001	51		19.718
			51	19.718
			51	19.718
15/05/2025	10:59:29.661	250		19.738
			250	19.738
			250	19.738
15/05/2025	10:59:26.113	150		19.744
			150	19.744
			150	19.744
15/05/2025	10:58:44.431	80		19.744
			80	19.744
			80	19.744
15/05/2025	10:51:09.419	90		19.744
			90	19.744
			90	19.744
15/05/2025	10:50:42.674	1 000		19.734
			1 000	19.734
			1 000	19.734
15/05/2025	10:50:16.956	15		19.734
			15	19.734
			15	19.734
15/05/2025	10:48:54.989	380		19.718
			380	19.718
			380	19.718
15/05/2025	10:47:07.830	394		19.73
			394	19.73
			394	19.73
15/05/2025	10:44:58.020	746		19.708
			746	19.708
			150	19.708
			496	19.708
			100	19.708
15/05/2025	10:44:48.817	254		19.722
			254	19.722
			254	19.722
15/05/2025	10:44:47.183	106		19.722
			106	19.722
			106	19.722
15/05/2025	10:44:34.288	254		19.722
			254	19.722
			254	19.722
15/05/2025	10:43:02.618	100		19.74
			100	19.74
			100	19.74
15/05/2025	10:42:49.427	180		19.744
			180	19.744
			180	19.744
15/05/2025	10:42:40.159	150		19.744
			150	19.744
			150	19.744
15/05/2025	10:42:18.769	150		19.744
			150	19.744
			150	19.744
15/05/2025	10:42:11.480	100		19.744
			100	19.744
			100	19.744
15/05/2025	10:40:01.378	150		19.728
			150	19.728
			150	19.728
15/05/2025	10:39:28.417	30		19.728
			30	19.728
			30	19.728
15/05/2025	10:38:44.578	76		19.744
			76	19.744
			76	19.744
15/05/2025	10:35:49.522	200		19.744
			200	19.744
			200	19.744
15/05/2025	10:30:30.628	250		19.76
			250	19.76
			250	19.76
15/05/2025	10:30:22.441	6		19.76
			6	19.76
			6	19.76
15/05/2025	10:30:22.313	27		19.76
			27	19.76
			27	19.76
15/05/2025	10:28:38.558	600		19.748
			600	19.748
			600	19.748
15/05/2025	10:27:12.208	20		19.774
			20	19.774
			20	19.774
15/05/2025	10:26:43.410	10		19.774
			10	19.774
			10	19.774
15/05/2025	10:22:16.337	65		19.75
			65	19.75
			65	19.75
15/05/2025	10:19:40.122	10		19.756
			10	19.756
			10	19.756
15/05/2025	10:17:07.578	400		19.79
			102	19.79
			298	19.79
			400	19.79
15/05/2025	10:15:46.451	100		19.762
			100	19.762
			100	19.762
15/05/2025	10:14:13.107	300		19.762
			300	19.762
			300	19.762
15/05/2025	10:14:09.628	100		19.762
			100	19.762
			100	19.762
15/05/2025	10:13:04.722	200		19.74
			200	19.74
			200	19.74
15/05/2025	10:10:47.748	300		19.756
			300	19.756
			300	19.756

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice