Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
1099
406,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:30:22,832 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 03.11.2025 | 10:29:58,298 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 03.11.2025 | 10:29:55,581 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 03.11.2025 | 10:28:55,248 | 70 | 398,05 | |
| 70 | 398,05 | |||
| 70 | 398,05 | |||
| 03.11.2025 | 10:28:43,154 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 03.11.2025 | 10:28:35,139 | 150 | 398,20 | |
| 150 | 398,20 | |||
| 150 | 398,20 | |||
| 03.11.2025 | 10:28:22,426 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 03.11.2025 | 10:28:14,387 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 03.11.2025 | 10:27:49,143 | 12 | 398,20 | |
| 12 | 398,20 | |||
| 12 | 398,20 | |||
| 03.11.2025 | 10:26:39,736 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 03.11.2025 | 10:26:07,425 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 03.11.2025 | 10:26:02,392 | 13 | 398,65 | |
| 13 | 398,65 | |||
| 13 | 398,65 | |||
| 03.11.2025 | 10:25:00,833 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 03.11.2025 | 10:24:33,416 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 03.11.2025 | 10:24:32,870 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 03.11.2025 | 10:24:25,972 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 03.11.2025 | 10:24:17,384 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 03.11.2025 | 10:23:56,560 | 30 | 398,60 | |
| 30 | 398,60 | |||
| 30 | 398,60 | |||
| 03.11.2025 | 10:23:35,038 | 13 | 398,40 | |
| 13 | 398,40 | |||
| 13 | 398,40 | |||
| 03.11.2025 | 10:23:31,959 | 154 | 398,50 | |
| 4 | 398,50 | |||
| 154 | 398,50 | |||
| 150 | 398,50 | |||
| 03.11.2025 | 10:23:16,142 | 7 | 398,20 | |
| 7 | 398,20 | |||
| 7 | 398,20 | |||
| 03.11.2025 | 10:22:42,415 | 13 | 398,40 | |
| 13 | 398,40 | |||
| 13 | 398,40 | |||
| 03.11.2025 | 10:22:08,087 | 112 | 398,00 | |
| 112 | 398,00 | |||
| 82 | 398,00 | |||
| 4 | 398,00 | |||
| 8 | 398,00 | |||
| 16 | 398,00 | |||
| 2 | 398,00 | |||
| 03.11.2025 | 10:22:05,012 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 03.11.2025 | 10:22:03,487 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:21:53,888 | 50 | 397,90 | |
| 50 | 397,90 | |||
| 50 | 397,90 | |||
| 03.11.2025 | 10:21:53,614 | 150 | 397,90 | |
| 150 | 397,90 | |||
| 150 | 397,90 | |||
| 03.11.2025 | 10:21:24,013 | 300 | 398,00 | |
| 300 | 398,00 | |||
| 300 | 398,00 | |||
| 03.11.2025 | 10:21:15,343 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 12 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:19:54,148 | 300 | 398,00 | |
| 300 | 398,00 | |||
| 300 | 398,00 | |||
| 03.11.2025 | 10:19:41,251 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:19:10,265 | 300 | 398,00 | |
| 2 | 398,00 | |||
| 100 | 398,00 | |||
| 300 | 398,00 | |||
| 198 | 398,00 | |||
| 03.11.2025 | 10:18:52,542 | 24 | 398,00 | |
| 24 | 398,00 | |||
| 24 | 398,00 | |||
| 03.11.2025 | 10:18:51,912 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 03.11.2025 | 10:18:22,712 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:18:10,440 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 03.11.2025 | 10:17:56,477 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 10:17:51,289 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 10:17:51,046 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 10:17:02,784 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 03.11.2025 | 10:15:55,386 | 50 | 397,65 | |
| 50 | 397,65 | |||
| 50 | 397,65 | |||
| 03.11.2025 | 10:15:20,918 | 9 | 397,85 | |
| 9 | 397,85 | |||
| 9 | 397,85 | |||
| 03.11.2025 | 10:14:25,460 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 03.11.2025 | 10:13:51,453 | 3 | 397,35 | |
| 3 | 397,35 | |||
| 3 | 397,35 | |||
| 03.11.2025 | 10:13:10,374 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 03.11.2025 | 10:12:21,056 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 03.11.2025 | 10:11:59,018 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 10:11:37,690 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 03.11.2025 | 10:11:35,280 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 10 | 397,20 | |||
| 15 | 397,20 | |||
| 03.11.2025 | 10:11:09,679 | 2 | 397,50 | |
| 2 | 397,50 | |||
| 2 | 397,50 | |||
| 03.11.2025 | 10:09:53,493 | 97 | 397,75 | |
| 1 | 397,75 | |||
| 96 | 397,75 | |||
| 97 | 397,75 | |||
| 03.11.2025 | 10:09:47,021 | 355 | 397,75 | |
| 300 | 397,75 | |||
| 50 | 397,75 | |||
| 355 | 397,75 | |||
| 5 | 397,75 | |||
| 03.11.2025 | 10:07:31,915 | 60 | 397,70 | |
| 60 | 397,70 | |||
| 60 | 397,70 | |||
| 03.11.2025 | 10:05:10,408 | 38 | 397,80 | |
| 38 | 397,80 | |||
| 38 | 397,80 | |||
| 03.11.2025 | 10:05:06,146 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:04:52,025 | 51 | 397,55 | |
| 51 | 397,55 | |||
| 51 | 397,55 | |||
| 03.11.2025 | 10:04:15,428 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:03:33,672 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 03.11.2025 | 10:03:23,440 | 58 | 397,40 | |
| 58 | 397,40 | |||
| 50 | 397,40 | |||
| 8 | 397,40 | |||
| 03.11.2025 | 10:03:09,189 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 03.11.2025 | 10:01:55,774 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 03.11.2025 | 10:01:45,702 | 7 | 397,30 | |
| 7 | 397,30 | |||
| 7 | 397,30 | |||
| 03.11.2025 | 10:01:37,419 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 03.11.2025 | 10:01:18,346 | 150 | 397,50 | |
| 150 | 397,50 | |||
| 150 | 397,50 | |||
| 03.11.2025 | 10:01:16,784 | 60 | 397,45 | |
| 60 | 397,45 | |||
| 60 | 397,45 | |||
| 03.11.2025 | 10:00:34,057 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 03.11.2025 | 10:00:32,245 | 200 | 397,10 | |
| 200 | 397,10 | |||
| 200 | 397,10 | |||
| 03.11.2025 | 10:00:32,181 | 55 | 397,00 | |
| 55 | 397,00 | |||
| 5 | 397,00 | |||
| 50 | 397,00 | |||
| 03.11.2025 | 10:00:21,728 | 24 | 396,95 | |
| 24 | 396,95 | |||
| 24 | 396,95 | |||
| 03.11.2025 | 10:00:21,599 | 3 | 396,90 | |
| 3 | 396,90 | |||
| 3 | 396,90 | |||
| 03.11.2025 | 10:00:21,304 | 200 | 396,85 | |
| 100 | 396,85 | |||
| 100 | 396,85 | |||
| 200 | 396,85 | |||
| 03.11.2025 | 10:00:16,813 | 58 | 396,75 | |
| 58 | 396,75 | |||
| 58 | 396,75 | |||
| 03.11.2025 | 09:59:28,547 | 12 | 396,65 | |
| 12 | 396,65 | |||
| 12 | 396,65 | |||
| 03.11.2025 | 09:59:22,088 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 03.11.2025 | 09:58:56,330 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 03.11.2025 | 09:58:38,593 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 03.11.2025 | 09:57:26,290 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 03.11.2025 | 09:57:09,496 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 03.11.2025 | 09:56:36,777 | 300 | 396,70 | |
| 300 | 396,70 | |||
| 300 | 396,70 | |||
| 03.11.2025 | 09:55:24,462 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 03.11.2025 | 09:55:02,556 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 03.11.2025 | 09:53:40,493 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 03.11.2025 | 09:53:26,638 | 92 | 396,50 | |
| 92 | 396,50 | |||
| 92 | 396,50 | |||
| 03.11.2025 | 09:53:22,973 | 33 | 396,40 | |
| 33 | 396,40 | |||
| 33 | 396,40 | |||
| 03.11.2025 | 09:53:18,408 | 60 | 396,60 | |
| 60 | 396,60 | |||
| 40 | 396,60 | |||
| 15 | 396,60 | |||
| 5 | 396,60 | |||
| 03.11.2025 | 09:51:57,891 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 09:51:36,024 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 03.11.2025 | 09:50:33,454 | 125 | 396,40 | |
| 125 | 396,40 | |||
| 125 | 396,40 | |||
| 03.11.2025 | 09:50:01,981 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 09:48:52,710 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 09:47:47,150 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 03.11.2025 | 09:46:59,119 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 09:46:50,766 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 09:46:42,832 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 03.11.2025 | 09:46:26,480 | 25 | 396,10 | |
| 25 | 396,10 | |||
| 25 | 396,10 | |||
| 03.11.2025 | 09:46:06,701 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 09:45:49,984 | 24 | 396,00 | |
| 24 | 396,00 | |||
| 24 | 396,00 | |||
| 03.11.2025 | 09:45:21,728 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 03.11.2025 | 09:44:31,215 | 17 | 396,20 | |
| 17 | 396,20 | |||
| 17 | 396,20 | |||
| 03.11.2025 | 09:43:26,019 | 100 | 396,05 | |
| 100 | 396,05 | |||
| 100 | 396,05 | |||
| 03.11.2025 | 09:42:39,789 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 03.11.2025 | 09:42:19,197 | 20 | 396,20 | |
| 20 | 396,20 | |||
| 20 | 396,20 | |||
| 03.11.2025 | 09:41:27,817 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 09:40:50,105 | 50 | 396,15 | |
| 50 | 396,15 | |||
| 50 | 396,15 | |||
| 03.11.2025 | 09:39:14,268 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 03.11.2025 | 09:38:21,591 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:38:03,408 | 11 | 395,80 | |
| 11 | 395,80 | |||
| 11 | 395,80 | |||
| 03.11.2025 | 09:38:03,261 | 13 | 396,10 | |
| 13 | 396,10 | |||
| 13 | 396,10 | |||
| 03.11.2025 | 09:38:00,177 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 03.11.2025 | 09:37:53,229 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 03.11.2025 | 09:36:33,084 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 03.11.2025 | 09:36:18,090 | 24 | 396,10 | |
| 24 | 396,10 | |||
| 24 | 396,10 | |||
| 03.11.2025 | 09:36:08,542 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:34:10,362 | 8 | 396,10 | |
| 5 | 396,10 | |||
| 3 | 396,10 | |||
| 8 | 396,10 | |||
| 03.11.2025 | 09:31:17,144 | 11 | 396,05 | |
| 11 | 396,05 | |||
| 11 | 396,05 | |||
| 03.11.2025 | 09:31:13,371 | 128 | 396,05 | |
| 8 | 396,05 | |||
| 128 | 396,05 | |||
| 120 | 396,05 | |||
| 03.11.2025 | 09:30:50,186 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:30:35,501 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 03.11.2025 | 09:30:00,487 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 03.11.2025 | 09:29:41,878 | 85 | 395,65 | |
| 85 | 395,65 | |||
| 85 | 395,65 | |||
| 03.11.2025 | 09:28:31,453 | 51 | 395,60 | |
| 51 | 395,60 | |||
| 51 | 395,60 | |||
| 03.11.2025 | 09:27:30,612 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 03.11.2025 | 09:27:25,302 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 03.11.2025 | 09:25:20,838 | 7 | 395,55 | |
| 7 | 395,55 | |||
| 7 | 395,55 | |||
| 03.11.2025 | 09:23:20,266 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 09:22:13,590 | 67 | 395,50 | |
| 67 | 395,50 | |||
| 67 | 395,50 | |||
| 03.11.2025 | 09:22:03,691 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 03.11.2025 | 09:21:38,111 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 03.11.2025 | 09:19:47,918 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 03.11.2025 | 09:19:45,207 | 33 | 395,40 | |
| 33 | 395,40 | |||
| 33 | 395,40 | |||
| 03.11.2025 | 09:18:24,839 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 03.11.2025 | 09:18:21,006 | 15 | 395,85 | |
| 15 | 395,85 | |||
| 15 | 395,85 | |||
| 03.11.2025 | 09:18:05,325 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 03.11.2025 | 09:17:59,165 | 150 | 395,50 | |
| 150 | 395,50 | |||
| 150 | 395,50 | |||
| 03.11.2025 | 09:17:50,717 | 300 | 395,45 | |
| 300 | 395,45 | |||
| 300 | 395,45 | |||
| 03.11.2025 | 09:17:50,450 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 09:17:43,101 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 03.11.2025 | 09:17:36,957 | 250 | 395,45 | |
| 250 | 395,45 | |||
| 250 | 395,45 | |||
| 03.11.2025 | 09:17:17,711 | 250 | 395,45 | |
| 250 | 395,45 | |||
| 250 | 395,45 | |||
| 03.11.2025 | 09:15:32,933 | 20 | 395,45 | |
| 20 | 395,45 | |||
| 20 | 395,45 | |||
| 03.11.2025 | 09:15:14,697 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 03.11.2025 | 09:14:36,144 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 03.11.2025 | 09:14:06,120 | 4 | 395,40 | |
| 4 | 395,40 | |||
| 4 | 395,40 | |||
| 03.11.2025 | 09:13:01,680 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 03.11.2025 | 09:12:58,814 | 6 | 395,40 | |
| 6 | 395,40 | |||
| 6 | 395,40 | |||
| 03.11.2025 | 09:08:19,233 | 100 | 395,45 | |
| 100 | 395,45 | |||
| 100 | 395,45 | |||
| 03.11.2025 | 09:07:34,047 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 09:07:23,900 | 15 | 395,10 | |
| 15 | 395,10 | |||
| 14 | 395,10 | |||
| 1 | 395,10 | |||
| 03.11.2025 | 09:07:03,361 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 09:06:13,667 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 03.11.2025 | 09:05:23,282 | 100 | 395,30 | |
| 10 | 395,30 | |||
| 90 | 395,30 | |||
| 100 | 395,30 | |||
| 03.11.2025 | 09:05:21,751 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 03.11.2025 | 09:04:33,581 | 4 | 395,25 | |
| 4 | 395,25 | |||
| 4 | 395,25 | |||
| 03.11.2025 | 09:04:33,452 | 4 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 03.11.2025 | 09:02:13,325 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 03.11.2025 | 09:02:10,500 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 03.11.2025 | 09:01:37,993 | 20 | 395,45 | |
| 20 | 395,45 | |||
| 20 | 395,45 | |||
| 03.11.2025 | 09:00:41,458 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 03.11.2025 | 08:59:49,617 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 08:59:24,657 | 17 | 395,00 | |
| 17 | 395,00 | |||
| 17 | 395,00 | |||
| 03.11.2025 | 08:59:21,211 | 84 | 394,95 | |
| 84 | 394,95 | |||
| 84 | 394,95 | |||
| 03.11.2025 | 08:59:20,606 | 84 | 394,95 | |
| 84 | 394,95 | |||
| 84 | 394,95 | |||
| 03.11.2025 | 08:59:19,902 | 30 | 394,95 | |
| 30 | 394,95 | |||
| 30 | 394,95 | |||
| 03.11.2025 | 08:59:18,998 | 88 | 394,95 | |
| 88 | 394,95 | |||
| 88 | 394,95 | |||
| 03.11.2025 | 08:59:18,291 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 03.11.2025 | 08:59:17,611 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 03.11.2025 | 08:59:08,679 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 03.11.2025 | 08:58:11,266 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 03.11.2025 | 08:57:01,964 | 7 | 394,55 | |
| 7 | 394,55 | |||
| 7 | 394,55 | |||
| 03.11.2025 | 08:56:51,262 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 08:55:33,201 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 03.11.2025 | 08:55:19,015 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 03.11.2025 | 08:55:03,455 | 75 | 395,45 | |
| 75 | 395,45 | |||
| 75 | 395,45 | |||
| 03.11.2025 | 08:53:05,304 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 03.11.2025 | 08:53:04,824 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 03.11.2025 | 08:53:02,992 | 98 | 395,00 | |
| 98 | 395,00 | |||
| 98 | 395,00 | |||
| 03.11.2025 | 08:52:04,968 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 03.11.2025 | 08:51:37,265 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 03.11.2025 | 08:51:00,815 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 03.11.2025 | 08:49:16,981 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 03.11.2025 | 08:48:51,057 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 03.11.2025 | 08:48:09,010 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 03.11.2025 | 08:47:36,756 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 03.11.2025 | 08:47:01,964 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 03.11.2025 | 08:46:47,576 | 31 | 395,00 | |
| 1 | 395,00 | |||
| 5 | 395,00 | |||
| 31 | 395,00 | |||
| 12 | 395,00 | |||
| 10 | 395,00 | |||
| 3 | 395,00 | |||
| 03.11.2025 | 08:46:44,402 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 03.11.2025 | 08:45:54,651 | 123 | 395,15 | |
| 123 | 395,15 | |||
| 123 | 395,15 | |||
| 03.11.2025 | 08:45:53,850 | 80 | 395,15 | |
| 80 | 395,15 | |||
| 80 | 395,15 | |||
| 03.11.2025 | 08:45:52,542 | 49 | 395,15 | |
| 49 | 395,15 | |||
| 49 | 395,15 | |||
| 03.11.2025 | 08:45:52,039 | 40 | 395,15 | |
| 40 | 395,15 | |||
| 40 | 395,15 | |||
| 03.11.2025 | 08:44:28,278 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 03.11.2025 | 08:44:24,770 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 08:44:18,540 | 19 | 395,15 | |
| 19 | 395,15 | |||
| 19 | 395,15 | |||
| 03.11.2025 | 08:43:33,930 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 03.11.2025 | 08:43:02,776 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:41:41,287 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 03.11.2025 | 08:40:23,476 | 11 | 395,15 | |
| 11 | 395,15 | |||
| 11 | 395,15 | |||
| 03.11.2025 | 08:37:30,161 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 03.11.2025 | 08:37:12,052 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:36:48,997 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 03.11.2025 | 08:35:55,629 | 46 | 395,25 | |
| 46 | 395,25 | |||
| 46 | 395,25 | |||
| 03.11.2025 | 08:35:42,719 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 08:35:02,371 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 03.11.2025 | 08:34:42,853 | 30 | 395,25 | |
| 30 | 395,25 | |||
| 30 | 395,25 | |||
| 03.11.2025 | 08:34:30,568 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 08:34:07,470 | 34 | 395,50 | |
| 34 | 395,50 | |||
| 34 | 395,50 | |||
| 03.11.2025 | 08:34:01,974 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 03.11.2025 | 08:33:17,412 | 10 | 395,55 | |
| 10 | 395,55 | |||
| 10 | 395,55 | |||
| 03.11.2025 | 08:32:50,049 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 08:32:21,378 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 03.11.2025 | 08:30:34,715 | 9 | 395,25 | |
| 9 | 395,25 | |||
| 9 | 395,25 | |||
| 03.11.2025 | 08:30:15,000 | 64 | 395,25 | |
| 64 | 395,25 | |||
| 64 | 395,25 | |||
| 03.11.2025 | 08:29:15,352 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 03.11.2025 | 08:29:00,305 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:28:55,062 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:28:27,623 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 03.11.2025 | 08:28:05,572 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:26:49,322 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:26:15,514 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 08:25:51,750 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 08:25:49,657 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 08:25:41,508 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 03.11.2025 | 08:24:59,359 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 08:24:36,869 | 214 | 395,25 | |
| 214 | 395,25 | |||
| 214 | 395,25 | |||
| 03.11.2025 | 08:24:21,453 | 300 | 395,25 | |
| 300 | 395,25 | |||
| 300 | 395,25 | |||
| 03.11.2025 | 08:23:28,547 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 03.11.2025 | 08:23:12,839 | 11 | 396,00 | |
| 11 | 396,00 | |||
| 11 | 396,00 | |||
| 03.11.2025 | 08:22:06,058 | 150 | 395,50 | |
| 150 | 395,50 | |||
| 150 | 395,50 | |||
| 03.11.2025 | 08:22:02,350 | 300 | 395,55 | |
| 300 | 395,55 | |||
| 300 | 395,55 | |||
| 03.11.2025 | 08:21:56,815 | 200 | 395,55 | |
| 200 | 395,55 | |||
| 200 | 395,55 | |||
| 03.11.2025 | 08:21:55,247 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 03.11.2025 | 08:20:47,362 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 03.11.2025 | 08:20:31,215 | 60 | 396,35 | |
| 60 | 396,35 | |||
| 60 | 396,35 | |||
| 03.11.2025 | 08:20:03,446 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 03.11.2025 | 08:19:42,011 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 03.11.2025 | 08:19:41,410 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 03.11.2025 | 08:18:54,982 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 03.11.2025 | 08:16:33,399 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 03.11.2025 | 08:14:29,292 | 5 | 395,55 | |
| 5 | 395,55 | |||
| 5 | 395,55 | |||
| 03.11.2025 | 08:12:53,957 | 20 | 395,55 | |
| 20 | 395,55 | |||
| 20 | 395,55 | |||
| 03.11.2025 | 08:12:45,581 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 03.11.2025 | 08:12:17,027 | 65 | 395,75 | |
| 65 | 395,75 | |||
| 65 | 395,75 | |||
| 03.11.2025 | 08:12:16,927 | 21 | 395,75 | |
| 21 | 395,75 | |||
| 21 | 395,75 | |||
| 03.11.2025 | 08:12:04,869 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 03.11.2025 | 08:10:18,315 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 08:09:09,313 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 03.11.2025 | 08:08:50,366 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 03.11.2025 | 08:08:46,946 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 08:08:36,490 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 08:08:28,543 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 08:08:24,840 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 08:08:24,723 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 08:08:20,808 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 08:08:15,274 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:08:11,448 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 08:08:08,235 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:08:07,629 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 03.11.2025 | 08:08:04,608 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 03.11.2025 | 08:08:01,183 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:08:00,287 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:59,476 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:55,650 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:45,394 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:32,628 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:07:26,189 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:24,274 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:07:18,442 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:07:16,728 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:15,027 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:11,808 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:07:09,698 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:07:07,481 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:07:03,754 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:07:00,740 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:06:48,465 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 08:06:46,458 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 03.11.2025 | 08:06:33,878 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:06:12,082 | 280 | 396,45 | |
| 280 | 396,45 | |||
| 280 | 396,45 | |||
| 03.11.2025 | 08:05:54,075 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 03.11.2025 | 08:05:24,957 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 03.11.2025 | 08:02:27,188 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 03.11.2025 | 08:01:46,950 | 10 | 396,05 | |
| 10 | 396,05 | |||
| 10 | 396,05 | |||
| 03.11.2025 | 08:01:03,115 | 2 | 396,45 | |
| 2 | 396,45 | |||
| 2 | 396,45 | |||
| 03.11.2025 | 08:01:01,760 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 03.11.2025 | 08:00:25,196 | 200 | 396,45 | |
| 200 | 396,45 | |||
| 200 | 396,45 | |||
| 03.11.2025 | 08:00:23,571 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 03.11.2025 | 08:00:05,395 | 32 | 396,05 | |
| 32 | 396,05 | |||
| 32 | 396,05 | |||
| 03.11.2025 | 08:00:03,754 | 111 | 396,45 | |
| 111 | 396,45 | |||
| 111 | 396,45 | |||
| 03.11.2025 | 07:59:52,928 | 50 | 396,05 | |
| 50 | 396,05 | |||
| 50 | 396,05 | |||
| 03.11.2025 | 07:59:15,323 | 34 | 396,45 | |
| 34 | 396,45 | |||
| 34 | 396,45 | |||
| 03.11.2025 | 07:58:27,377 | 50 | 396,45 | |
| 50 | 396,45 | |||
| 50 | 396,45 | |||
| 03.11.2025 | 07:55:31,989 | 150 | 396,00 | |
| 150 | 396,00 | |||
| 150 | 396,00 | |||
| 03.11.2025 | 07:55:29,698 | 250 | 396,15 | |
| 50 | 396,15 | |||
| 250 | 396,15 | |||
| 200 | 396,15 | |||
| 03.11.2025 | 07:54:08,204 | 250 | 395,95 | |
| 250 | 395,95 | |||
| 250 | 395,95 | |||
| 03.11.2025 | 07:54:08,103 | 250 | 395,95 | |
| 250 | 395,95 | |||
| 250 | 395,95 | |||
| 03.11.2025 | 07:54:03,549 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 07:53:59,354 | 20 | 395,95 | |
| 20 | 395,95 | |||
| 20 | 395,95 | |||
| 03.11.2025 | 07:52:45,365 | 18 | 395,90 | |
| 18 | 395,90 | |||
| 18 | 395,90 | |||
| 03.11.2025 | 07:47:42,760 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 03.11.2025 | 07:46:01,117 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 03.11.2025 | 07:44:22,521 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 03.11.2025 | 07:42:56,288 | 25 | 395,65 | |
| 25 | 395,65 | |||
| 25 | 395,65 | |||
| 03.11.2025 | 07:42:05,352 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 03.11.2025 | 07:41:50,434 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 03.11.2025 | 07:40:42,751 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 03.11.2025 | 07:39:56,065 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 03.11.2025 | 07:37:54,286 | 23 | 396,05 | |
| 23 | 396,05 | |||
| 23 | 396,05 | |||
| 03.11.2025 | 07:34:16,639 | 17 | 396,00 | |
| 2 | 396,00 | |||
| 17 | 396,00 | |||
| 15 | 396,00 | |||
| 03.11.2025 | 07:34:07,197 | 411 | 395,55 | |
| 1 | 395,55 | |||
| 3 | 395,55 | |||
| 1 | 395,55 | |||
| 2 | 395,55 | |||
| 5 | 395,55 | |||
| 5 | 395,55 | |||
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 21 | 395,55 | |||
| 245 | 395,55 | |||
| 2 | 395,55 | |||
| 411 | 395,55 | |||
| 1 | 395,55 | |||
| 10 | 395,55 | |||
| 7 | 395,55 | |||
| 100 | 395,55 | |||
| 03.11.2025 | 07:34:02,740 | 210 | 395,70 | |
| 6 | 395,70 | |||
| 10 | 395,70 | |||
| 18 | 395,70 | |||
| 5 | 395,70 | |||
| 3 | 395,70 | |||
| 14 | 395,70 | |||
| 5 | 395,70 | |||
| 6 | 395,70 | |||
| 1 | 395,70 | |||
| 8 | 395,70 | |||
| 10 | 395,70 | |||
| 3 | 395,70 | |||
| 10 | 395,70 | |||
| 6 | 395,70 | |||
| 2 | 395,70 | |||
| 3 | 395,70 | |||
| 10 | 395,70 | |||
| 15 | 395,70 | |||
| 12 | 395,70 | |||
| 3 | 395,70 | |||
| 25 | 395,70 | |||
| 6 | 395,70 | |||
| 9 | 395,70 | |||
| 4 | 395,70 | |||
| 20 | 395,70 | |||
| 6 | 395,70 | |||
| 200 | 395,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 45 472 TEUR -
Nvidia Corp.
Bid: 180,92 / Ask: 180,96
Umsatz: 43 951 TEUR -
Amazon.com Inc.
Bid: 222,10 / Ask: 222,20
Umsatz: 33 443 TEUR -
Siemens Energy AG
Bid: 110,70 / Ask: 110,80
Umsatz: 32 137 TEUR -
Tesla Inc.
Bid: 407,20 / Ask: 407,45
Umsatz: 28 473 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:23:51
Letzte Aktualisierung:
03.11.2025 @ 16:23:51