DroneShield Limited
- Information
- Last
- Buy
- Sell
1269
592
2.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:11:31.480 | 750 | 2.26 | |
| 750 | 2.26 | |||
| 750 | 2.26 | |||
| 05/11/2025 | 11:11:23.346 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 11:11:15.007 | 900 | 2.245 | |
| 900 | 2.245 | |||
| 900 | 2.245 | |||
| 05/11/2025 | 11:10:52.969 | 1 000 | 2.26 | |
| 1 000 | 2.26 | |||
| 1 000 | 2.26 | |||
| 05/11/2025 | 11:09:36.848 | 50 | 2.26 | |
| 50 | 2.26 | |||
| 50 | 2.26 | |||
| 05/11/2025 | 11:08:24.834 | 450 | 2.26 | |
| 450 | 2.26 | |||
| 450 | 2.26 | |||
| 05/11/2025 | 11:08:01.208 | 500 | 2.26 | |
| 500 | 2.26 | |||
| 500 | 2.26 | |||
| 05/11/2025 | 11:07:38.245 | 2 200 | 2.26 | |
| 2 200 | 2.26 | |||
| 1 500 | 2.26 | |||
| 700 | 2.26 | |||
| 05/11/2025 | 11:07:08.805 | 1 530 | 2.245 | |
| 60 | 2.245 | |||
| 1 530 | 2.245 | |||
| 750 | 2.245 | |||
| 600 | 2.245 | |||
| 120 | 2.245 | |||
| 05/11/2025 | 11:06:39.156 | 1 250 | 2.26 | |
| 1 250 | 2.26 | |||
| 139 | 2.26 | |||
| 1 111 | 2.26 | |||
| 05/11/2025 | 11:06:21.487 | 500 | 2.26 | |
| 500 | 2.26 | |||
| 500 | 2.26 | |||
| 05/11/2025 | 11:06:13.608 | 185 | 2.26 | |
| 185 | 2.26 | |||
| 185 | 2.26 | |||
| 05/11/2025 | 11:06:02.513 | 1 500 | 2.25 | |
| 1 500 | 2.25 | |||
| 1 500 | 2.25 | |||
| 05/11/2025 | 11:04:02.136 | 442 | 2.26 | |
| 442 | 2.26 | |||
| 442 | 2.26 | |||
| 05/11/2025 | 11:03:40.420 | 2 000 | 2.26 | |
| 2 000 | 2.26 | |||
| 500 | 2.26 | |||
| 500 | 2.26 | |||
| 1 000 | 2.26 | |||
| 05/11/2025 | 11:01:06.819 | 1 000 | 2.26 | |
| 1 000 | 2.26 | |||
| 1 000 | 2.26 | |||
| 05/11/2025 | 11:00:01.753 | 4 833 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 500 | 2.245 | |||
| 3 833 | 2.245 | |||
| 3 333 | 2.245 | |||
| 05/11/2025 | 10:58:16.028 | 1 475 | 2.25 | |
| 175 | 2.25 | |||
| 400 | 2.25 | |||
| 200 | 2.25 | |||
| 1 275 | 2.25 | |||
| 900 | 2.25 | |||
| 05/11/2025 | 10:56:34.480 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 10:55:55.661 | 20 | 2.26 | |
| 20 | 2.26 | |||
| 20 | 2.26 | |||
| 05/11/2025 | 10:55:31.690 | 4 000 | 2.245 | |
| 4 000 | 2.245 | |||
| 4 000 | 2.245 | |||
| 05/11/2025 | 10:55:31.615 | 450 | 2.245 | |
| 450 | 2.245 | |||
| 350 | 2.245 | |||
| 100 | 2.245 | |||
| 05/11/2025 | 10:54:55.063 | 9 200 | 2.255 | |
| 200 | 2.255 | |||
| 4 200 | 2.255 | |||
| 9 000 | 2.255 | |||
| 5 000 | 2.255 | |||
| 05/11/2025 | 10:53:52.244 | 5 500 | 2.255 | |
| 5 500 | 2.255 | |||
| 5 500 | 2.255 | |||
| 05/11/2025 | 10:53:08.205 | 5 000 | 2.255 | |
| 44 | 2.255 | |||
| 5 000 | 2.255 | |||
| 1 111 | 2.255 | |||
| 3 845 | 2.255 | |||
| 05/11/2025 | 10:52:28.842 | 1 327 | 2.265 | |
| 1 000 | 2.265 | |||
| 327 | 2.265 | |||
| 1 327 | 2.265 | |||
| 05/11/2025 | 10:51:26.605 | 5 000 | 2.26 | |
| 1 500 | 2.26 | |||
| 2 000 | 2.26 | |||
| 1 500 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 10:50:39.538 | 500 | 2.265 | |
| 500 | 2.265 | |||
| 500 | 2.265 | |||
| 05/11/2025 | 10:49:48.554 | 800 | 2.265 | |
| 299 | 2.265 | |||
| 501 | 2.265 | |||
| 800 | 2.265 | |||
| 05/11/2025 | 10:48:39.771 | 2 000 | 2.265 | |
| 2 000 | 2.265 | |||
| 2 000 | 2.265 | |||
| 05/11/2025 | 10:48:31.060 | 30 | 2.265 | |
| 30 | 2.265 | |||
| 30 | 2.265 | |||
| 05/11/2025 | 10:47:59.526 | 1 000 | 2.265 | |
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 05/11/2025 | 10:47:03.556 | 1 500 | 2.26 | |
| 1 500 | 2.26 | |||
| 1 500 | 2.26 | |||
| 05/11/2025 | 10:46:26.609 | 3 500 | 2.255 | |
| 3 500 | 2.255 | |||
| 2 000 | 2.255 | |||
| 1 500 | 2.255 | |||
| 05/11/2025 | 10:46:06.825 | 200 | 2.265 | |
| 200 | 2.265 | |||
| 200 | 2.265 | |||
| 05/11/2025 | 10:45:11.853 | 1 700 | 2.265 | |
| 1 700 | 2.265 | |||
| 1 700 | 2.265 | |||
| 05/11/2025 | 10:44:32.697 | 400 | 2.265 | |
| 400 | 2.265 | |||
| 400 | 2.265 | |||
| 05/11/2025 | 10:43:41.338 | 4 000 | 2.265 | |
| 4 000 | 2.265 | |||
| 331 | 2.265 | |||
| 3 669 | 2.265 | |||
| 05/11/2025 | 10:43:24.628 | 80 | 2.265 | |
| 80 | 2.265 | |||
| 80 | 2.265 | |||
| 05/11/2025 | 10:43:00.116 | 430 | 2.265 | |
| 430 | 2.265 | |||
| 430 | 2.265 | |||
| 05/11/2025 | 10:42:42.419 | 900 | 2.265 | |
| 900 | 2.265 | |||
| 900 | 2.265 | |||
| 05/11/2025 | 10:42:34.925 | 102 | 2.265 | |
| 102 | 2.265 | |||
| 102 | 2.265 | |||
| 05/11/2025 | 10:41:17.655 | 100 | 2.265 | |
| 100 | 2.265 | |||
| 100 | 2.265 | |||
| 05/11/2025 | 10:41:15.470 | 150 | 2.265 | |
| 150 | 2.265 | |||
| 150 | 2.265 | |||
| 05/11/2025 | 10:40:11.660 | 450 | 2.265 | |
| 450 | 2.265 | |||
| 450 | 2.265 | |||
| 05/11/2025 | 10:39:39.041 | 30 | 2.265 | |
| 30 | 2.265 | |||
| 30 | 2.265 | |||
| 05/11/2025 | 10:39:25.774 | 800 | 2.265 | |
| 800 | 2.265 | |||
| 800 | 2.265 | |||
| 05/11/2025 | 10:39:15.555 | 200 | 2.265 | |
| 200 | 2.265 | |||
| 200 | 2.265 | |||
| 05/11/2025 | 10:38:34.171 | 75 | 2.255 | |
| 75 | 2.255 | |||
| 75 | 2.255 | |||
| 05/11/2025 | 10:38:25.956 | 6 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 3 314 | 2.255 | |||
| 1 686 | 2.255 | |||
| 6 000 | 2.255 | |||
| 05/11/2025 | 10:38:01.928 | 2 000 | 2.265 | |
| 2 000 | 2.265 | |||
| 2 000 | 2.265 | |||
| 05/11/2025 | 10:37:45.560 | 1 000 | 2.265 | |
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 05/11/2025 | 10:37:22.884 | 1 000 | 2.265 | |
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 05/11/2025 | 10:36:49.459 | 22 | 2.265 | |
| 22 | 2.265 | |||
| 22 | 2.265 | |||
| 05/11/2025 | 10:36:42.224 | 20 000 | 2.26 | |
| 20 000 | 2.26 | |||
| 20 000 | 2.26 | |||
| 05/11/2025 | 10:36:34.785 | 300 | 2.26 | |
| 300 | 2.26 | |||
| 300 | 2.26 | |||
| 05/11/2025 | 10:36:31.568 | 600 | 2.265 | |
| 600 | 2.265 | |||
| 600 | 2.265 | |||
| 05/11/2025 | 10:35:58.377 | 1 000 | 2.265 | |
| 1 000 | 2.265 | |||
| 1 000 | 2.265 | |||
| 05/11/2025 | 10:35:34.925 | 5 000 | 2.26 | |
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 10:35:24.658 | 15 000 | 2.26 | |
| 15 000 | 2.26 | |||
| 15 000 | 2.26 | |||
| 05/11/2025 | 10:35:22.090 | 8 | 2.265 | |
| 8 | 2.265 | |||
| 8 | 2.265 | |||
| 05/11/2025 | 10:35:06.349 | 23 000 | 2.26 | |
| 23 000 | 2.26 | |||
| 23 000 | 2.26 | |||
| 05/11/2025 | 10:34:46.431 | 50 | 2.26 | |
| 50 | 2.26 | |||
| 50 | 2.26 | |||
| 05/11/2025 | 10:34:28.332 | 200 | 2.265 | |
| 200 | 2.265 | |||
| 200 | 2.265 | |||
| 05/11/2025 | 10:33:33.194 | 950 | 2.26 | |
| 950 | 2.26 | |||
| 950 | 2.26 | |||
| 05/11/2025 | 10:33:04.940 | 55 | 2.265 | |
| 55 | 2.265 | |||
| 55 | 2.265 | |||
| 05/11/2025 | 10:32:48.831 | 242 | 2.265 | |
| 242 | 2.265 | |||
| 242 | 2.265 | |||
| 05/11/2025 | 10:31:40.514 | 5 000 | 2.26 | |
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 10:31:39.026 | 100 | 2.265 | |
| 100 | 2.265 | |||
| 100 | 2.265 | |||
| 05/11/2025 | 10:31:29.671 | 2 086 | 2.26 | |
| 2 086 | 2.26 | |||
| 2 086 | 2.26 | |||
| 05/11/2025 | 10:31:24.263 | 200 | 2.265 | |
| 200 | 2.265 | |||
| 200 | 2.265 | |||
| 05/11/2025 | 10:30:35.086 | 6 000 | 2.26 | |
| 6 000 | 2.26 | |||
| 6 000 | 2.26 | |||
| 05/11/2025 | 10:30:35.021 | 6 000 | 2.26 | |
| 6 000 | 2.26 | |||
| 6 000 | 2.26 | |||
| 05/11/2025 | 10:30:33.593 | 5 000 | 2.255 | |
| 5 000 | 2.255 | |||
| 5 000 | 2.255 | |||
| 05/11/2025 | 10:30:14.039 | 2 000 | 2.26 | |
| 2 000 | 2.26 | |||
| 2 000 | 2.26 | |||
| 05/11/2025 | 10:30:02.952 | 11 224 | 2.26 | |
| 1 224 | 2.26 | |||
| 11 224 | 2.26 | |||
| 5 000 | 2.26 | |||
| 5 000 | 2.26 | |||
| 05/11/2025 | 10:29:56.508 | 1 500 | 2.26 | |
| 1 500 | 2.26 | |||
| 1 500 | 2.26 | |||
| 05/11/2025 | 10:29:17.618 | 2 000 | 2.26 | |
| 2 000 | 2.26 | |||
| 2 000 | 2.26 | |||
| 05/11/2025 | 10:26:08.871 | 444 | 2.255 | |
| 444 | 2.255 | |||
| 444 | 2.255 | |||
| 05/11/2025 | 10:25:47.146 | 2 000 | 2.255 | |
| 2 000 | 2.255 | |||
| 2 000 | 2.255 | |||
| 05/11/2025 | 10:24:43.303 | 3 000 | 2.255 | |
| 3 000 | 2.255 | |||
| 3 000 | 2.255 | |||
| 05/11/2025 | 10:23:14.887 | 17 183 | 2.255 | |
| 6 183 | 2.255 | |||
| 17 183 | 2.255 | |||
| 6 000 | 2.255 | |||
| 5 000 | 2.255 | |||
| 05/11/2025 | 10:22:57.649 | 2 000 | 2.25 | |
| 2 000 | 2.25 | |||
| 2 000 | 2.25 | |||
| 05/11/2025 | 10:22:23.232 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 10:21:52.488 | 2 845 | 2.245 | |
| 2 845 | 2.245 | |||
| 2 845 | 2.245 | |||
| 05/11/2025 | 10:21:05.586 | 1 715 | 2.25 | |
| 715 | 2.25 | |||
| 1 000 | 2.25 | |||
| 1 715 | 2.25 | |||
| 05/11/2025 | 10:20:21.764 | 887 | 2.25 | |
| 887 | 2.25 | |||
| 887 | 2.25 | |||
| 05/11/2025 | 10:19:57.861 | 1 500 | 2.25 | |
| 1 500 | 2.25 | |||
| 1 500 | 2.25 | |||
| 05/11/2025 | 10:18:13.593 | 675 | 2.25 | |
| 675 | 2.25 | |||
| 675 | 2.25 | |||
| 05/11/2025 | 10:18:04.351 | 35 | 2.245 | |
| 35 | 2.245 | |||
| 35 | 2.245 | |||
| 05/11/2025 | 10:17:28.010 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 10:17:09.679 | 400 | 2.25 | |
| 400 | 2.25 | |||
| 400 | 2.25 | |||
| 05/11/2025 | 10:16:30.474 | 400 | 2.245 | |
| 400 | 2.245 | |||
| 400 | 2.245 | |||
| 05/11/2025 | 10:16:26.551 | 2 600 | 2.25 | |
| 2 600 | 2.25 | |||
| 2 600 | 2.25 | |||
| 05/11/2025 | 10:15:56.262 | 9 350 | 2.25 | |
| 9 350 | 2.25 | |||
| 9 350 | 2.25 | |||
| 05/11/2025 | 10:13:55.994 | 25 | 2.25 | |
| 25 | 2.25 | |||
| 25 | 2.25 | |||
| 05/11/2025 | 10:13:42.340 | 200 | 2.25 | |
| 200 | 2.25 | |||
| 200 | 2.25 | |||
| 05/11/2025 | 10:13:39.346 | 2 200 | 2.25 | |
| 100 | 2.25 | |||
| 1 500 | 2.25 | |||
| 2 200 | 2.25 | |||
| 600 | 2.25 | |||
| 05/11/2025 | 10:13:05.691 | 500 | 2.25 | |
| 200 | 2.25 | |||
| 300 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 10:13:05.485 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 10:12:04.350 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 10:12:04.292 | 5 800 | 2.24 | |
| 5 800 | 2.24 | |||
| 800 | 2.24 | |||
| 5 000 | 2.24 | |||
| 05/11/2025 | 10:12:04.257 | 7 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 6 000 | 2.235 | |||
| 7 500 | 2.235 | |||
| 05/11/2025 | 10:11:28.362 | 250 | 2.23 | |
| 250 | 2.23 | |||
| 250 | 2.23 | |||
| 05/11/2025 | 10:10:32.444 | 900 | 2.23 | |
| 900 | 2.23 | |||
| 900 | 2.23 | |||
| 05/11/2025 | 10:10:31.046 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 10:09:44.674 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 10:09:40.418 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 10:09:24.349 | 19 | 2.23 | |
| 19 | 2.23 | |||
| 19 | 2.23 | |||
| 05/11/2025 | 10:09:18.241 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 10:09:05.452 | 90 | 2.235 | |
| 90 | 2.235 | |||
| 90 | 2.235 | |||
| 05/11/2025 | 10:08:39.557 | 89 | 2.235 | |
| 89 | 2.235 | |||
| 89 | 2.235 | |||
| 05/11/2025 | 10:08:33.573 | 156 | 2.235 | |
| 156 | 2.235 | |||
| 156 | 2.235 | |||
| 05/11/2025 | 10:08:30.636 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 10:07:55.906 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 05/11/2025 | 10:07:52.590 | 6 000 | 2.23 | |
| 140 | 2.23 | |||
| 2 500 | 2.23 | |||
| 3 360 | 2.23 | |||
| 6 000 | 2.23 | |||
| 05/11/2025 | 10:07:52.183 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/11/2025 | 10:06:56.918 | 1 000 | 2.235 | |
| 980 | 2.235 | |||
| 20 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 10:06:45.474 | 267 | 2.245 | |
| 267 | 2.245 | |||
| 267 | 2.245 | |||
| 05/11/2025 | 10:06:22.599 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 05/11/2025 | 10:05:46.026 | 51 | 2.245 | |
| 51 | 2.245 | |||
| 51 | 2.245 | |||
| 05/11/2025 | 10:05:18.945 | 500 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 05/11/2025 | 10:04:22.858 | 418 | 2.235 | |
| 418 | 2.235 | |||
| 418 | 2.235 | |||
| 05/11/2025 | 10:04:17.437 | 1 160 | 2.24 | |
| 1 160 | 2.24 | |||
| 1 160 | 2.24 | |||
| 05/11/2025 | 10:04:11.463 | 1 800 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 800 | 2.235 | |||
| 800 | 2.235 | |||
| 05/11/2025 | 10:04:07.315 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 160 | 2.24 | |||
| 340 | 2.24 | |||
| 05/11/2025 | 10:04:04.579 | 1 500 | 2.245 | |
| 800 | 2.245 | |||
| 700 | 2.245 | |||
| 1 500 | 2.245 | |||
| 05/11/2025 | 10:03:31.629 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 05/11/2025 | 10:03:13.476 | 10 | 2.245 | |
| 10 | 2.245 | |||
| 10 | 2.245 | |||
| 05/11/2025 | 10:03:01.337 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 10:02:37.761 | 222 | 2.245 | |
| 222 | 2.245 | |||
| 222 | 2.245 | |||
| 05/11/2025 | 10:01:44.334 | 700 | 2.245 | |
| 700 | 2.245 | |||
| 700 | 2.245 | |||
| 05/11/2025 | 10:00:42.513 | 1 000 | 2.245 | |
| 500 | 2.245 | |||
| 500 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 10:00:34.994 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 10:00:34.885 | 1 001 | 2.23 | |
| 800 | 2.23 | |||
| 201 | 2.23 | |||
| 1 001 | 2.23 | |||
| 05/11/2025 | 10:00:31.211 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 10:00:21.844 | 10 | 2.245 | |
| 10 | 2.245 | |||
| 10 | 2.245 | |||
| 05/11/2025 | 09:59:31.833 | 263 | 2.245 | |
| 263 | 2.245 | |||
| 263 | 2.245 | |||
| 05/11/2025 | 09:59:17.010 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 09:59:16.786 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 4 500 | 2.245 | |||
| 1 500 | 2.245 | |||
| 05/11/2025 | 09:58:35.488 | 5 000 | 2.235 | |
| 2 500 | 2.235 | |||
| 5 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/11/2025 | 09:58:12.883 | 2 300 | 2.245 | |
| 30 | 2.245 | |||
| 24 | 2.245 | |||
| 7 | 2.245 | |||
| 1 000 | 2.245 | |||
| 1 300 | 2.245 | |||
| 2 239 | 2.245 | |||
| 05/11/2025 | 09:56:27.719 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 09:55:57.057 | 900 | 2.245 | |
| 900 | 2.245 | |||
| 900 | 2.245 | |||
| 05/11/2025 | 09:55:52.593 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 09:55:01.433 | 445 | 2.245 | |
| 445 | 2.245 | |||
| 445 | 2.245 | |||
| 05/11/2025 | 09:54:47.367 | 300 | 2.245 | |
| 300 | 2.245 | |||
| 300 | 2.245 | |||
| 05/11/2025 | 09:54:40.451 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 09:53:42.747 | 2 000 | 2.245 | |
| 2 000 | 2.245 | |||
| 2 000 | 2.245 | |||
| 05/11/2025 | 09:53:21.098 | 35 | 2.245 | |
| 35 | 2.245 | |||
| 35 | 2.245 | |||
| 05/11/2025 | 09:53:04.167 | 292 | 2.245 | |
| 292 | 2.245 | |||
| 292 | 2.245 | |||
| 05/11/2025 | 09:52:42.588 | 15 | 2.23 | |
| 15 | 2.23 | |||
| 15 | 2.23 | |||
| 05/11/2025 | 09:51:55.419 | 2 263 | 2.245 | |
| 2 263 | 2.245 | |||
| 763 | 2.245 | |||
| 1 500 | 2.245 | |||
| 05/11/2025 | 09:51:49.690 | 350 | 2.225 | |
| 350 | 2.225 | |||
| 350 | 2.225 | |||
| 05/11/2025 | 09:50:37.493 | 1 464 | 2.245 | |
| 1 464 | 2.245 | |||
| 1 464 | 2.245 | |||
| 05/11/2025 | 09:49:36.850 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 300 | 2.25 | |||
| 200 | 2.25 | |||
| 05/11/2025 | 09:49:34.931 | 2 070 | 2.23 | |
| 150 | 2.23 | |||
| 1 500 | 2.23 | |||
| 22 | 2.23 | |||
| 398 | 2.23 | |||
| 2 070 | 2.23 | |||
| 05/11/2025 | 09:48:46.087 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 09:47:43.378 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 05/11/2025 | 09:47:30.813 | 2 690 | 2.24 | |
| 2 260 | 2.24 | |||
| 430 | 2.24 | |||
| 2 690 | 2.24 | |||
| 05/11/2025 | 09:46:52.151 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 09:46:51.376 | 90 | 2.25 | |
| 90 | 2.25 | |||
| 90 | 2.25 | |||
| 05/11/2025 | 09:46:47.805 | 5 000 | 2.245 | |
| 5 000 | 2.245 | |||
| 5 000 | 2.245 | |||
| 05/11/2025 | 09:46:43.360 | 2 000 | 2.245 | |
| 2 000 | 2.245 | |||
| 2 000 | 2.245 | |||
| 05/11/2025 | 09:45:44.975 | 6 | 2.245 | |
| 6 | 2.245 | |||
| 6 | 2.245 | |||
| 05/11/2025 | 09:45:19.670 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 09:45:05.078 | 3 000 | 2.25 | |
| 3 000 | 2.25 | |||
| 3 000 | 2.25 | |||
| 05/11/2025 | 09:44:57.112 | 550 | 2.245 | |
| 550 | 2.245 | |||
| 550 | 2.245 | |||
| 05/11/2025 | 09:44:28.346 | 9 000 | 2.25 | |
| 1 600 | 2.25 | |||
| 2 400 | 2.25 | |||
| 9 000 | 2.25 | |||
| 5 000 | 2.25 | |||
| 05/11/2025 | 09:44:24.062 | 150 | 2.25 | |
| 150 | 2.25 | |||
| 150 | 2.25 | |||
| 05/11/2025 | 09:43:59.770 | 2 200 | 2.25 | |
| 2 200 | 2.25 | |||
| 2 200 | 2.25 | |||
| 05/11/2025 | 09:43:38.849 | 50 | 2.23 | |
| 50 | 2.23 | |||
| 50 | 2.23 | |||
| 05/11/2025 | 09:43:34.657 | 92 | 2.25 | |
| 92 | 2.25 | |||
| 92 | 2.25 | |||
| 05/11/2025 | 09:42:54.966 | 500 | 2.25 | |
| 500 | 2.25 | |||
| 500 | 2.25 | |||
| 05/11/2025 | 09:42:50.777 | 100 | 2.25 | |
| 100 | 2.25 | |||
| 100 | 2.25 | |||
| 05/11/2025 | 09:42:44.506 | 1 000 | 2.25 | |
| 1 000 | 2.25 | |||
| 1 000 | 2.25 | |||
| 05/11/2025 | 09:41:59.416 | 554 | 2.25 | |
| 554 | 2.25 | |||
| 554 | 2.25 | |||
| 05/11/2025 | 09:41:39.287 | 1 200 | 2.225 | |
| 1 200 | 2.225 | |||
| 1 200 | 2.225 | |||
| 05/11/2025 | 09:39:48.112 | 59 | 2.22 | |
| 59 | 2.22 | |||
| 59 | 2.22 | |||
| 05/11/2025 | 09:38:57.247 | 250 | 2.25 | |
| 250 | 2.25 | |||
| 250 | 2.25 | |||
| 05/11/2025 | 09:38:17.846 | 3 000 | 2.25 | |
| 1 500 | 2.25 | |||
| 1 500 | 2.25 | |||
| 3 000 | 2.25 | |||
| 05/11/2025 | 09:38:03.614 | 442 | 2.25 | |
| 442 | 2.25 | |||
| 442 | 2.25 | |||
| 05/11/2025 | 09:37:56.491 | 2 500 | 2.22 | |
| 100 | 2.22 | |||
| 35 | 2.22 | |||
| 2 500 | 2.22 | |||
| 1 665 | 2.22 | |||
| 700 | 2.22 | |||
| 05/11/2025 | 09:37:43.532 | 32 800 | 2.24 | |
| 35 | 2.24 | |||
| 600 | 2.24 | |||
| 1 500 | 2.24 | |||
| 30 665 | 2.24 | |||
| 8 800 | 2.24 | |||
| 24 000 | 2.24 | |||
| 05/11/2025 | 09:37:18.622 | 6 000 | 2.245 | |
| 6 000 | 2.245 | |||
| 6 000 | 2.245 | |||
| 05/11/2025 | 09:35:28.456 | 9 | 2.255 | |
| 9 | 2.255 | |||
| 9 | 2.255 | |||
| 05/11/2025 | 09:35:09.974 | 2 000 | 2.255 | |
| 2 000 | 2.255 | |||
| 2 000 | 2.255 | |||
| 05/11/2025 | 09:35:08.100 | 1 000 | 2.255 | |
| 500 | 2.255 | |||
| 500 | 2.255 | |||
| 1 000 | 2.255 | |||
| 05/11/2025 | 09:35:07.563 | 1 000 | 2.245 | |
| 1 000 | 2.245 | |||
| 1 000 | 2.245 | |||
| 05/11/2025 | 09:34:55.207 | 1 | 2.255 | |
| 1 | 2.255 | |||
| 1 | 2.255 | |||
| 05/11/2025 | 09:34:36.486 | 352 | 2.255 | |
| 352 | 2.255 | |||
| 352 | 2.255 | |||
| 05/11/2025 | 09:33:49.144 | 380 | 2.255 | |
| 380 | 2.255 | |||
| 380 | 2.255 | |||
| 05/11/2025 | 09:33:44.602 | 5 000 | 2.25 | |
| 5 000 | 2.25 | |||
| 5 000 | 2.25 | |||
| 05/11/2025 | 09:33:40.332 | 1 000 | 2.255 | |
| 1 000 | 2.255 | |||
| 1 000 | 2.255 | |||
| 05/11/2025 | 09:33:40.307 | 75 | 2.255 | |
| 75 | 2.255 | |||
| 75 | 2.255 | |||
| 05/11/2025 | 09:33:16.212 | 10 300 | 2.245 | |
| 380 | 2.245 | |||
| 9 500 | 2.245 | |||
| 800 | 2.245 | |||
| 9 920 | 2.245 | |||
| 05/11/2025 | 09:32:18.271 | 45 100 | 2.24 | |
| 100 | 2.24 | |||
| 5 000 | 2.24 | |||
| 10 000 | 2.24 | |||
| 45 100 | 2.24 | |||
| 10 000 | 2.24 | |||
| 20 000 | 2.24 | |||
| 05/11/2025 | 09:31:20.155 | 13 100 | 2.24 | |
| 13 100 | 2.24 | |||
| 100 | 2.24 | |||
| 13 000 | 2.24 | |||
| 05/11/2025 | 09:31:14.801 | 11 700 | 2.235 | |
| 6 000 | 2.235 | |||
| 11 100 | 2.235 | |||
| 600 | 2.235 | |||
| 5 000 | 2.235 | |||
| 100 | 2.235 | |||
| 600 | 2.235 | |||
| 05/11/2025 | 09:30:26.454 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 09:30:17.017 | 2 300 | 2.23 | |
| 870 | 2.23 | |||
| 2 300 | 2.23 | |||
| 1 430 | 2.23 | |||
| 05/11/2025 | 09:30:14.995 | 4 | 2.225 | |
| 4 | 2.225 | |||
| 4 | 2.225 | |||
| 05/11/2025 | 09:30:08.450 | 6 700 | 2.23 | |
| 2 700 | 2.23 | |||
| 4 000 | 2.23 | |||
| 6 700 | 2.23 | |||
| 05/11/2025 | 09:30:07.125 | 230 | 2.23 | |
| 230 | 2.23 | |||
| 230 | 2.23 | |||
| 05/11/2025 | 09:29:51.155 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 05/11/2025 | 09:29:06.176 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 09:28:53.717 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 3 000 | 2.23 | |||
| 05/11/2025 | 09:28:48.798 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/11/2025 | 09:28:19.462 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 05/11/2025 | 09:27:50.772 | 160 | 2.225 | |
| 160 | 2.225 | |||
| 160 | 2.225 | |||
| 05/11/2025 | 09:27:18.379 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:26:48.707 | 4 444 | 2.225 | |
| 4 444 | 2.225 | |||
| 1 500 | 2.225 | |||
| 2 944 | 2.225 | |||
| 05/11/2025 | 09:26:47.339 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 05/11/2025 | 09:26:40.451 | 460 | 2.225 | |
| 460 | 2.225 | |||
| 460 | 2.225 | |||
| 05/11/2025 | 09:26:33.572 | 350 | 2.215 | |
| 350 | 2.215 | |||
| 350 | 2.215 | |||
| 05/11/2025 | 09:26:30.338 | 400 | 2.215 | |
| 400 | 2.215 | |||
| 400 | 2.215 | |||
| 05/11/2025 | 09:26:03.898 | 400 | 2.215 | |
| 400 | 2.215 | |||
| 400 | 2.215 | |||
| 05/11/2025 | 09:25:33.800 | 1 119 | 2.215 | |
| 1 119 | 2.215 | |||
| 119 | 2.215 | |||
| 1 000 | 2.215 | |||
| 05/11/2025 | 09:25:33.157 | 150 | 2.225 | |
| 150 | 2.225 | |||
| 150 | 2.225 | |||
| 05/11/2025 | 09:25:23.700 | 125 | 2.215 | |
| 125 | 2.215 | |||
| 125 | 2.215 | |||
| 05/11/2025 | 09:25:15.570 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:25:12.917 | 1 400 | 2.215 | |
| 1 100 | 2.215 | |||
| 12 | 2.215 | |||
| 288 | 2.215 | |||
| 1 400 | 2.215 | |||
| 05/11/2025 | 09:25:01.301 | 440 | 2.225 | |
| 440 | 2.225 | |||
| 440 | 2.225 | |||
| 05/11/2025 | 09:24:48.501 | 1 300 | 2.225 | |
| 1 300 | 2.225 | |||
| 1 300 | 2.225 | |||
| 05/11/2025 | 09:23:31.546 | 90 | 2.21 | |
| 90 | 2.21 | |||
| 90 | 2.21 | |||
| 05/11/2025 | 09:22:54.836 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 09:22:30.968 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/11/2025 | 09:22:10.496 | 1 500 | 2.215 | |
| 1 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 05/11/2025 | 09:22:06.796 | 2 | 2.21 | |
| 2 | 2.21 | |||
| 2 | 2.21 | |||
| 05/11/2025 | 09:22:01.343 | 3 400 | 2.22 | |
| 3 400 | 2.22 | |||
| 150 | 2.22 | |||
| 3 250 | 2.22 | |||
| 05/11/2025 | 09:21:55.152 | 7 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 7 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:21:41.249 | 6 600 | 2.22 | |
| 6 000 | 2.22 | |||
| 6 600 | 2.22 | |||
| 600 | 2.22 | |||
| 05/11/2025 | 09:21:21.839 | 4 500 | 2.21 | |
| 400 | 2.21 | |||
| 4 000 | 2.21 | |||
| 500 | 2.21 | |||
| 1 300 | 2.21 | |||
| 800 | 2.21 | |||
| 2 000 | 2.21 | |||
| 05/11/2025 | 09:20:40.108 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 09:20:38.923 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 05/11/2025 | 09:20:31.984 | 5 000 | 2.21 | |
| 1 650 | 2.21 | |||
| 1 850 | 2.21 | |||
| 5 000 | 2.21 | |||
| 1 500 | 2.21 | |||
| 05/11/2025 | 09:20:29.515 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 05/11/2025 | 09:20:24.213 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 05/11/2025 | 09:20:22.870 | 2 000 | 2.205 | |
| 2 000 | 2.205 | |||
| 2 000 | 2.205 | |||
| 05/11/2025 | 09:20:07.399 | 1 400 | 2.21 | |
| 1 400 | 2.21 | |||
| 1 400 | 2.21 | |||
| 05/11/2025 | 09:19:49.337 | 5 225 | 2.205 | |
| 5 000 | 2.205 | |||
| 5 225 | 2.205 | |||
| 225 | 2.205 | |||
| 05/11/2025 | 09:19:29.980 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 09:19:20.616 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 05/11/2025 | 09:19:19.565 | 5 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 600 | 2.21 | |||
| 1 258 | 2.21 | |||
| 5 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 1 142 | 2.21 | |||
| 05/11/2025 | 09:19:01.341 | 939 | 2.23 | |
| 439 | 2.23 | |||
| 939 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 09:18:45.946 | 2 300 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 300 | 2.215 | |||
| 2 300 | 2.215 | |||
| 05/11/2025 | 09:17:46.340 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:17:20.924 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:17:16.728 | 5 000 | 2.215 | |
| 500 | 2.215 | |||
| 1 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 000 | 2.215 | |||
| 5 000 | 2.215 | |||
| 498 | 2.215 | |||
| 1 002 | 2.215 | |||
| 05/11/2025 | 09:17:16.547 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 05/11/2025 | 09:16:59.787 | 800 | 2.22 | |
| 800 | 2.22 | |||
| 300 | 2.22 | |||
| 500 | 2.22 | |||
| 05/11/2025 | 09:16:57.240 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/11/2025 | 09:16:53.710 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/11/2025 | 09:16:02.465 | 3 000 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 3 000 | 2.225 | |||
| 05/11/2025 | 09:15:15.060 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/11/2025 | 09:15:07.959 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 05/11/2025 | 09:14:32.619 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 3 500 | 2.235 | |||
| 05/11/2025 | 09:14:15.864 | 1 000 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:13:53.028 | 1 | 2.215 | |
| 1 | 2.215 | |||
| 1 | 2.215 | |||
| 05/11/2025 | 09:12:58.244 | 364 | 2.21 | |
| 364 | 2.21 | |||
| 364 | 2.21 | |||
| 05/11/2025 | 09:12:55.158 | 350 | 2.235 | |
| 350 | 2.235 | |||
| 350 | 2.235 | |||
| 05/11/2025 | 09:12:49.493 | 4 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 1 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 09:12:43.815 | 4 000 | 2.215 | |
| 1 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 400 | 2.215 | |||
| 600 | 2.215 | |||
| 4 000 | 2.215 | |||
| 05/11/2025 | 09:12:35.199 | 65 | 2.235 | |
| 65 | 2.235 | |||
| 65 | 2.235 | |||
| 05/11/2025 | 09:08:33.760 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 4 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/11/2025 | 09:08:22.078 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:08:21.853 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/11/2025 | 09:08:06.848 | 1 400 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 1 400 | 2.215 | |||
| 400 | 2.215 | |||
| 05/11/2025 | 09:07:37.956 | 450 | 2.24 | |
| 450 | 2.24 | |||
| 450 | 2.24 | |||
| 05/11/2025 | 09:06:14.148 | 1 167 | 2.24 | |
| 1 167 | 2.24 | |||
| 1 167 | 2.24 | |||
| 05/11/2025 | 09:06:14.035 | 16 033 | 2.24 | |
| 16 033 | 2.24 | |||
| 5 800 | 2.24 | |||
| 10 233 | 2.24 | |||
| 05/11/2025 | 09:06:13.935 | 5 800 | 2.23 | |
| 5 800 | 2.23 | |||
| 5 800 | 2.23 | |||
| 05/11/2025 | 09:06:10.422 | 300 | 2.22 | |
| 300 | 2.22 | |||
| 300 | 2.22 | |||
| 05/11/2025 | 09:06:09.518 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 05/11/2025 | 09:05:50.131 | 1 500 | 2.21 | |
| 1 500 | 2.21 | |||
| 1 500 | 2.21 | |||
| 05/11/2025 | 09:05:41.347 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 05/11/2025 | 09:05:36.545 | 6 000 | 2.21 | |
| 5 320 | 2.21 | |||
| 225 | 2.21 | |||
| 6 000 | 2.21 | |||
| 455 | 2.21 | |||
| 05/11/2025 | 09:05:34.714 | 5 285 | 2.215 | |
| 2 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 1 605 | 2.215 | |||
| 680 | 2.215 | |||
| 5 285 | 2.215 | |||
| 05/11/2025 | 09:05:07.982 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/11/2025 | 09:05:07.118 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/11/2025 | 09:03:48.840 | 8 500 | 2.225 | |
| 8 500 | 2.225 | |||
| 5 460 | 2.225 | |||
| 2 290 | 2.225 | |||
| 750 | 2.225 | |||
| 05/11/2025 | 09:03:48.760 | 1 100 | 2.225 | |
| 1 000 | 2.225 | |||
| 100 | 2.225 | |||
| 1 100 | 2.225 | |||
| 05/11/2025 | 09:03:00.446 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:02:09.246 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 05/11/2025 | 09:01:51.819 | 1 | 2.235 | |
| 1 | 2.235 | |||
| 1 | 2.235 | |||
| 05/11/2025 | 09:01:34.100 | 17 | 2.235 | |
| 17 | 2.235 | |||
| 17 | 2.235 | |||
| 05/11/2025 | 09:01:29.012 | 5 093 | 2.235 | |
| 3 793 | 2.235 | |||
| 278 | 2.235 | |||
| 250 | 2.235 | |||
| 600 | 2.235 | |||
| 3 965 | 2.235 | |||
| 800 | 2.235 | |||
| 500 | 2.235 | |||
| 05/11/2025 | 09:00:38.529 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.84 / Ask: 171.90
Turnover: 27 783 TEUR -
Palantir Technologies Inc.
Bid: 162.50 / Ask: 162.72
Turnover: 15 257 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 711.50
Turnover: 15 102 TEUR -
Novo-Nordisk AS
Bid: 42.48 / Ask: 42.505
Turnover: 13 426 TEUR -
Advanced Micro Devices Inc.
Bid: 208.30 / Ask: 208.50
Turnover: 11 240 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:11:59
Last Update:
05/11/2025 @ 11:11:59