BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
1220
12,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.08.2025 | 08:56:07,982 | 150 | 12,545 | |
150 | 12,545 | |||
150 | 12,545 | |||
13.08.2025 | 08:55:21,844 | 25 | 12,545 | |
25 | 12,545 | |||
25 | 12,545 | |||
13.08.2025 | 08:55:09,345 | 200 | 12,545 | |
200 | 12,545 | |||
200 | 12,545 | |||
13.08.2025 | 08:55:07,870 | 7 | 12,545 | |
7 | 12,545 | |||
7 | 12,545 | |||
13.08.2025 | 08:53:47,521 | 2 000 | 12,55 | |
2 000 | 12,55 | |||
2 000 | 12,55 | |||
13.08.2025 | 08:53:39,766 | 35 | 12,55 | |
35 | 12,55 | |||
35 | 12,55 | |||
13.08.2025 | 08:53:03,771 | 1 831 | 12,55 | |
3 | 12,55 | |||
1 831 | 12,55 | |||
1 800 | 12,55 | |||
28 | 12,55 | |||
13.08.2025 | 08:52:48,226 | 2 000 | 12,545 | |
2 000 | 12,545 | |||
2 000 | 12,545 | |||
13.08.2025 | 08:52:27,017 | 2 000 | 12,545 | |
2 000 | 12,545 | |||
2 000 | 12,545 | |||
13.08.2025 | 08:52:17,940 | 2 | 12,55 | |
2 | 12,55 | |||
2 | 12,55 | |||
13.08.2025 | 08:52:09,690 | 2 | 12,55 | |
2 | 12,55 | |||
2 | 12,55 | |||
13.08.2025 | 08:51:59,299 | 6 000 | 12,53 | |
6 000 | 12,53 | |||
6 000 | 12,53 | |||
13.08.2025 | 08:51:51,011 | 30 | 12,53 | |
30 | 12,53 | |||
30 | 12,53 | |||
13.08.2025 | 08:50:33,594 | 350 | 12,54 | |
350 | 12,54 | |||
350 | 12,54 | |||
13.08.2025 | 08:50:25,990 | 6 000 | 12,54 | |
6 000 | 12,54 | |||
6 000 | 12,54 | |||
13.08.2025 | 08:50:19,066 | 500 | 12,55 | |
500 | 12,55 | |||
500 | 12,55 | |||
13.08.2025 | 08:49:45,223 | 200 | 12,55 | |
200 | 12,55 | |||
200 | 12,55 | |||
13.08.2025 | 08:49:34,316 | 1 | 12,54 | |
1 | 12,54 | |||
1 | 12,54 | |||
13.08.2025 | 08:49:24,891 | 12 | 12,525 | |
12 | 12,525 | |||
12 | 12,525 | |||
13.08.2025 | 08:48:23,119 | 3 747 | 12,54 | |
20 | 12,54 | |||
400 | 12,54 | |||
90 | 12,54 | |||
3 000 | 12,54 | |||
77 | 12,54 | |||
250 | 12,54 | |||
300 | 12,54 | |||
3 357 | 12,54 | |||
13.08.2025 | 08:46:01,101 | 1 000 | 12,535 | |
1 000 | 12,535 | |||
1 000 | 12,535 | |||
13.08.2025 | 08:45:50,807 | 1 000 | 12,535 | |
1 000 | 12,535 | |||
1 000 | 12,535 | |||
13.08.2025 | 08:45:45,761 | 2 000 | 12,515 | |
2 000 | 12,515 | |||
2 000 | 12,515 | |||
13.08.2025 | 08:45:40,216 | 1 000 | 12,535 | |
1 000 | 12,535 | |||
1 000 | 12,535 | |||
13.08.2025 | 08:45:20,752 | 1 000 | 12,535 | |
1 000 | 12,535 | |||
1 000 | 12,535 | |||
13.08.2025 | 08:45:01,789 | 1 | 12,535 | |
1 | 12,535 | |||
1 | 12,535 | |||
13.08.2025 | 08:44:21,110 | 1 | 12,535 | |
1 | 12,535 | |||
1 | 12,535 | |||
13.08.2025 | 08:44:12,736 | 1 500 | 12,505 | |
1 500 | 12,505 | |||
1 500 | 12,505 | |||
13.08.2025 | 08:44:06,550 | 50 | 12,505 | |
50 | 12,505 | |||
50 | 12,505 | |||
13.08.2025 | 08:44:05,311 | 75 | 12,535 | |
75 | 12,535 | |||
75 | 12,535 | |||
13.08.2025 | 08:43:51,732 | 3 | 12,535 | |
3 | 12,535 | |||
3 | 12,535 | |||
13.08.2025 | 08:43:48,384 | 100 | 12,535 | |
100 | 12,535 | |||
100 | 12,535 | |||
13.08.2025 | 08:43:37,942 | 1 | 12,505 | |
1 | 12,505 | |||
1 | 12,505 | |||
13.08.2025 | 08:43:28,589 | 200 | 12,505 | |
200 | 12,505 | |||
200 | 12,505 | |||
13.08.2025 | 08:43:17,708 | 200 | 12,535 | |
200 | 12,535 | |||
200 | 12,535 | |||
13.08.2025 | 08:42:50,794 | 600 | 12,535 | |
600 | 12,535 | |||
600 | 12,535 | |||
13.08.2025 | 08:42:09,376 | 8 | 12,535 | |
8 | 12,535 | |||
8 | 12,535 | |||
13.08.2025 | 08:42:05,279 | 100 | 12,505 | |
100 | 12,505 | |||
100 | 12,505 | |||
13.08.2025 | 08:41:40,382 | 50 | 12,53 | |
50 | 12,53 | |||
50 | 12,53 | |||
13.08.2025 | 08:41:36,595 | 50 | 12,53 | |
50 | 12,53 | |||
50 | 12,53 | |||
13.08.2025 | 08:40:48,259 | 1 | 12,535 | |
1 | 12,535 | |||
1 | 12,535 | |||
13.08.2025 | 08:40:26,680 | 200 | 12,535 | |
200 | 12,535 | |||
200 | 12,535 | |||
13.08.2025 | 08:40:14,850 | 4 | 12,505 | |
4 | 12,505 | |||
4 | 12,505 | |||
13.08.2025 | 08:40:07,194 | 1 | 12,535 | |
1 | 12,535 | |||
1 | 12,535 | |||
13.08.2025 | 08:40:06,047 | 80 | 12,535 | |
80 | 12,535 | |||
80 | 12,535 | |||
13.08.2025 | 08:40:03,539 | 120 | 12,505 | |
120 | 12,505 | |||
120 | 12,505 | |||
13.08.2025 | 08:39:23,341 | 690 | 12,505 | |
690 | 12,505 | |||
690 | 12,505 | |||
13.08.2025 | 08:38:53,957 | 39 | 12,535 | |
39 | 12,535 | |||
39 | 12,535 | |||
13.08.2025 | 08:38:53,211 | 5 | 12,505 | |
5 | 12,505 | |||
5 | 12,505 | |||
13.08.2025 | 08:38:52,510 | 40 | 12,535 | |
40 | 12,535 | |||
40 | 12,535 | |||
13.08.2025 | 08:37:55,868 | 200 | 12,535 | |
200 | 12,535 | |||
200 | 12,535 | |||
13.08.2025 | 08:37:44,514 | 320 | 12,535 | |
320 | 12,535 | |||
320 | 12,535 | |||
13.08.2025 | 08:37:37,444 | 28 | 12,535 | |
28 | 12,535 | |||
28 | 12,535 | |||
13.08.2025 | 08:36:40,987 | 124 | 12,525 | |
124 | 12,525 | |||
124 | 12,525 | |||
13.08.2025 | 08:36:27,676 | 8 726 | 12,50 | |
8 726 | 12,50 | |||
8 726 | 12,50 | |||
13.08.2025 | 08:36:20,069 | 6 000 | 12,50 | |
6 000 | 12,50 | |||
6 000 | 12,50 | |||
13.08.2025 | 08:36:13,641 | 80 | 12,50 | |
80 | 12,50 | |||
80 | 12,50 | |||
13.08.2025 | 08:35:29,581 | 800 | 12,50 | |
800 | 12,50 | |||
800 | 12,50 | |||
13.08.2025 | 08:35:28,662 | 60 | 12,50 | |
60 | 12,50 | |||
60 | 12,50 | |||
13.08.2025 | 08:34:43,041 | 60 | 12,485 | |
60 | 12,485 | |||
60 | 12,485 | |||
13.08.2025 | 08:34:41,053 | 200 | 12,495 | |
200 | 12,495 | |||
200 | 12,495 | |||
13.08.2025 | 08:33:46,859 | 300 | 12,495 | |
300 | 12,495 | |||
300 | 12,495 | |||
13.08.2025 | 08:33:40,254 | 4 | 12,495 | |
4 | 12,495 | |||
4 | 12,495 | |||
13.08.2025 | 08:33:35,638 | 5 | 12,495 | |
5 | 12,495 | |||
5 | 12,495 | |||
13.08.2025 | 08:33:26,357 | 690 | 12,495 | |
690 | 12,495 | |||
690 | 12,495 | |||
13.08.2025 | 08:33:21,125 | 300 | 12,475 | |
300 | 12,475 | |||
300 | 12,475 | |||
13.08.2025 | 08:32:57,344 | 80 | 12,495 | |
80 | 12,495 | |||
80 | 12,495 | |||
13.08.2025 | 08:32:28,074 | 100 | 12,475 | |
100 | 12,475 | |||
100 | 12,475 | |||
13.08.2025 | 08:32:03,031 | 13 | 12,475 | |
13 | 12,475 | |||
13 | 12,475 | |||
13.08.2025 | 08:31:18,842 | 200 | 12,495 | |
200 | 12,495 | |||
200 | 12,495 | |||
13.08.2025 | 08:31:16,408 | 375 | 12,475 | |
375 | 12,475 | |||
375 | 12,475 | |||
13.08.2025 | 08:30:58,703 | 3 | 12,495 | |
3 | 12,495 | |||
3 | 12,495 | |||
13.08.2025 | 08:30:21,210 | 12 | 12,495 | |
12 | 12,495 | |||
12 | 12,495 | |||
13.08.2025 | 08:29:59,602 | 120 | 12,495 | |
120 | 12,495 | |||
120 | 12,495 | |||
13.08.2025 | 08:29:58,816 | 280 | 12,475 | |
280 | 12,475 | |||
280 | 12,475 | |||
13.08.2025 | 08:29:40,276 | 6 000 | 12,50 | |
6 000 | 12,50 | |||
6 000 | 12,50 | |||
13.08.2025 | 08:29:31,073 | 762 | 12,49 | |
762 | 12,49 | |||
762 | 12,49 | |||
13.08.2025 | 08:29:06,908 | 1 195 | 12,53 | |
1 195 | 12,53 | |||
1 195 | 12,53 | |||
13.08.2025 | 08:29:02,855 | 150 | 12,50 | |
150 | 12,50 | |||
150 | 12,50 | |||
13.08.2025 | 08:29:02,208 | 50 | 12,53 | |
50 | 12,53 | |||
50 | 12,53 | |||
13.08.2025 | 08:28:50,264 | 100 | 12,54 | |
100 | 12,54 | |||
100 | 12,54 | |||
13.08.2025 | 08:28:48,563 | 1 000 | 12,505 | |
1 000 | 12,505 | |||
1 000 | 12,505 | |||
13.08.2025 | 08:28:47,143 | 1 000 | 12,505 | |
1 000 | 12,505 | |||
1 000 | 12,505 | |||
13.08.2025 | 08:28:46,146 | 100 | 12,55 | |
100 | 12,55 | |||
100 | 12,55 | |||
13.08.2025 | 08:28:45,289 | 1 | 12,55 | |
1 | 12,55 | |||
1 | 12,55 | |||
13.08.2025 | 08:28:42,650 | 200 | 12,55 | |
200 | 12,55 | |||
200 | 12,55 | |||
13.08.2025 | 08:28:21,100 | 80 | 12,55 | |
80 | 12,55 | |||
80 | 12,55 | |||
13.08.2025 | 08:28:11,776 | 10 | 12,55 | |
10 | 12,55 | |||
10 | 12,55 | |||
13.08.2025 | 08:28:04,771 | 150 | 12,55 | |
150 | 12,55 | |||
150 | 12,55 | |||
13.08.2025 | 08:27:57,503 | 9 | 12,51 | |
9 | 12,51 | |||
9 | 12,51 | |||
13.08.2025 | 08:27:35,328 | 501 | 12,51 | |
1 | 12,51 | |||
400 | 12,51 | |||
501 | 12,51 | |||
100 | 12,51 | |||
13.08.2025 | 08:26:37,615 | 6 000 | 12,54 | |
6 000 | 12,54 | |||
6 000 | 12,54 | |||
13.08.2025 | 08:24:56,405 | 500 | 12,54 | |
500 | 12,54 | |||
500 | 12,54 | |||
13.08.2025 | 08:24:42,077 | 90 | 12,53 | |
80 | 12,53 | |||
10 | 12,53 | |||
90 | 12,53 | |||
13.08.2025 | 08:24:29,319 | 1 000 | 12,555 | |
1 000 | 12,555 | |||
1 000 | 12,555 | |||
13.08.2025 | 08:24:26,877 | 20 | 12,575 | |
20 | 12,575 | |||
20 | 12,575 | |||
13.08.2025 | 08:24:03,084 | 16 | 12,57 | |
16 | 12,57 | |||
16 | 12,57 | |||
13.08.2025 | 08:23:48,340 | 35 | 12,57 | |
35 | 12,57 | |||
35 | 12,57 | |||
13.08.2025 | 08:23:36,841 | 580 | 12,575 | |
580 | 12,575 | |||
580 | 12,575 | |||
13.08.2025 | 08:23:01,397 | 35 | 12,575 | |
35 | 12,575 | |||
35 | 12,575 | |||
13.08.2025 | 08:22:55,808 | 200 | 12,575 | |
50 | 12,575 | |||
150 | 12,575 | |||
200 | 12,575 | |||
13.08.2025 | 08:22:18,338 | 150 | 12,53 | |
113 | 12,53 | |||
37 | 12,53 | |||
150 | 12,53 | |||
13.08.2025 | 08:21:57,787 | 40 | 12,57 | |
40 | 12,57 | |||
40 | 12,57 | |||
13.08.2025 | 08:21:56,351 | 20 | 12,57 | |
20 | 12,57 | |||
20 | 12,57 | |||
13.08.2025 | 08:21:54,605 | 25 | 12,57 | |
25 | 12,57 | |||
25 | 12,57 | |||
13.08.2025 | 08:21:38,151 | 3 | 12,54 | |
3 | 12,54 | |||
3 | 12,54 | |||
13.08.2025 | 08:21:28,249 | 6 000 | 12,555 | |
6 000 | 12,555 | |||
6 000 | 12,555 | |||
13.08.2025 | 08:21:21,845 | 78 | 12,575 | |
78 | 12,575 | |||
78 | 12,575 | |||
13.08.2025 | 08:20:23,788 | 1 000 | 12,555 | |
1 000 | 12,555 | |||
1 000 | 12,555 | |||
13.08.2025 | 08:20:13,022 | 3 | 12,575 | |
3 | 12,575 | |||
3 | 12,575 | |||
13.08.2025 | 08:19:51,253 | 20 | 12,55 | |
20 | 12,55 | |||
20 | 12,55 | |||
13.08.2025 | 08:19:40,535 | 158 | 12,575 | |
158 | 12,575 | |||
158 | 12,575 | |||
13.08.2025 | 08:18:53,676 | 40 | 12,575 | |
40 | 12,575 | |||
40 | 12,575 | |||
13.08.2025 | 08:18:19,680 | 15 | 12,54 | |
15 | 12,54 | |||
15 | 12,54 | |||
13.08.2025 | 08:18:01,845 | 8 | 12,575 | |
8 | 12,575 | |||
8 | 12,575 | |||
13.08.2025 | 08:17:56,220 | 158 | 12,58 | |
158 | 12,58 | |||
158 | 12,58 | |||
13.08.2025 | 08:17:53,111 | 15 | 12,58 | |
15 | 12,58 | |||
15 | 12,58 | |||
13.08.2025 | 08:17:50,200 | 4 000 | 12,58 | |
4 000 | 12,58 | |||
4 000 | 12,58 | |||
13.08.2025 | 08:17:39,548 | 554 | 12,585 | |
554 | 12,585 | |||
554 | 12,585 | |||
13.08.2025 | 08:17:08,405 | 4 762 | 12,57 | |
4 502 | 12,57 | |||
260 | 12,57 | |||
150 | 12,57 | |||
4 612 | 12,57 | |||
13.08.2025 | 08:17:01,341 | 5 388 | 12,555 | |
2 000 | 12,555 | |||
151 | 12,555 | |||
2 824 | 12,555 | |||
413 | 12,555 | |||
5 388 | 12,555 | |||
13.08.2025 | 08:16:30,904 | 70 | 12,555 | |
70 | 12,555 | |||
70 | 12,555 | |||
13.08.2025 | 08:14:58,984 | 150 | 12,545 | |
150 | 12,545 | |||
150 | 12,545 | |||
13.08.2025 | 08:14:39,420 | 100 | 12,545 | |
100 | 12,545 | |||
100 | 12,545 | |||
13.08.2025 | 08:13:02,794 | 6 000 | 12,52 | |
6 000 | 12,52 | |||
6 000 | 12,52 | |||
13.08.2025 | 08:13:00,722 | 10 | 12,52 | |
10 | 12,52 | |||
10 | 12,52 | |||
13.08.2025 | 08:12:34,259 | 6 000 | 12,52 | |
6 000 | 12,52 | |||
6 000 | 12,52 | |||
13.08.2025 | 08:12:21,521 | 6 000 | 12,525 | |
6 000 | 12,525 | |||
6 000 | 12,525 | |||
13.08.2025 | 08:12:08,860 | 500 | 12,545 | |
500 | 12,545 | |||
500 | 12,545 | |||
13.08.2025 | 08:12:08,281 | 2 | 12,545 | |
2 | 12,545 | |||
2 | 12,545 | |||
13.08.2025 | 08:11:22,079 | 10 | 12,505 | |
10 | 12,505 | |||
10 | 12,505 | |||
13.08.2025 | 08:11:11,013 | 300 | 12,53 | |
300 | 12,53 | |||
300 | 12,53 | |||
13.08.2025 | 08:10:28,133 | 100 | 12,53 | |
100 | 12,53 | |||
100 | 12,53 | |||
13.08.2025 | 08:10:11,881 | 200 | 12,53 | |
200 | 12,53 | |||
200 | 12,53 | |||
13.08.2025 | 08:09:36,387 | 78 | 12,505 | |
78 | 12,505 | |||
78 | 12,505 | |||
13.08.2025 | 08:09:29,338 | 500 | 12,53 | |
500 | 12,53 | |||
500 | 12,53 | |||
13.08.2025 | 08:09:18,570 | 22 | 12,505 | |
22 | 12,505 | |||
22 | 12,505 | |||
13.08.2025 | 08:08:59,122 | 100 | 12,505 | |
100 | 12,505 | |||
100 | 12,505 | |||
13.08.2025 | 08:08:48,970 | 6 000 | 12,53 | |
6 000 | 12,53 | |||
6 000 | 12,53 | |||
13.08.2025 | 08:07:53,487 | 400 | 12,53 | |
400 | 12,53 | |||
400 | 12,53 | |||
13.08.2025 | 08:07:26,488 | 1 | 12,53 | |
1 | 12,53 | |||
1 | 12,53 | |||
13.08.2025 | 08:07:16,563 | 57 | 12,53 | |
57 | 12,53 | |||
57 | 12,53 | |||
13.08.2025 | 08:06:52,605 | 550 | 12,505 | |
550 | 12,505 | |||
550 | 12,505 | |||
13.08.2025 | 08:06:18,464 | 3 | 12,50 | |
3 | 12,50 | |||
3 | 12,50 | |||
13.08.2025 | 08:06:16,480 | 400 | 12,505 | |
400 | 12,505 | |||
400 | 12,505 | |||
13.08.2025 | 08:05:47,269 | 1 | 12,505 | |
1 | 12,505 | |||
1 | 12,505 | |||
13.08.2025 | 08:05:47,012 | 700 | 12,50 | |
700 | 12,50 | |||
700 | 12,50 | |||
13.08.2025 | 08:05:17,265 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
13.08.2025 | 08:05:04,706 | 300 | 12,505 | |
300 | 12,505 | |||
300 | 12,505 | |||
13.08.2025 | 08:05:01,565 | 3 560 | 12,505 | |
1 760 | 12,505 | |||
1 600 | 12,505 | |||
200 | 12,505 | |||
3 560 | 12,505 | |||
13.08.2025 | 08:05:01,448 | 4 948 | 12,50 | |
300 | 12,50 | |||
105 | 12,50 | |||
90 | 12,50 | |||
500 | 12,50 | |||
100 | 12,50 | |||
1 000 | 12,50 | |||
25 | 12,50 | |||
1 596 | 12,50 | |||
27 | 12,50 | |||
200 | 12,50 | |||
6 | 12,50 | |||
600 | 12,50 | |||
45 | 12,50 | |||
300 | 12,50 | |||
54 | 12,50 | |||
4 948 | 12,50 | |||
13.08.2025 | 08:03:51,116 | 399 | 12,49 | |
399 | 12,49 | |||
399 | 12,49 | |||
13.08.2025 | 08:03:46,465 | 393 | 12,49 | |
79 | 12,49 | |||
79 | 12,49 | |||
393 | 12,49 | |||
235 | 12,49 | |||
13.08.2025 | 08:03:39,844 | 75 | 12,495 | |
75 | 12,495 | |||
75 | 12,495 | |||
13.08.2025 | 08:03:05,372 | 40 | 12,465 | |
40 | 12,465 | |||
40 | 12,465 | |||
13.08.2025 | 08:02:41,842 | 822 | 12,46 | |
822 | 12,46 | |||
822 | 12,46 | |||
13.08.2025 | 08:02:01,233 | 10 | 12,485 | |
10 | 12,485 | |||
10 | 12,485 | |||
13.08.2025 | 08:01:55,093 | 1 | 12,485 | |
1 | 12,485 | |||
1 | 12,485 | |||
13.08.2025 | 08:01:54,388 | 8 | 12,485 | |
8 | 12,485 | |||
8 | 12,485 | |||
13.08.2025 | 08:01:46,906 | 488 | 12,485 | |
488 | 12,485 | |||
488 | 12,485 | |||
13.08.2025 | 08:01:41,211 | 1 | 12,485 | |
1 | 12,485 | |||
1 | 12,485 | |||
13.08.2025 | 08:01:40,305 | 4 | 12,485 | |
4 | 12,485 | |||
4 | 12,485 | |||
13.08.2025 | 08:01:18,683 | 1 | 12,485 | |
1 | 12,485 | |||
1 | 12,485 | |||
13.08.2025 | 08:00:45,882 | 40 | 12,485 | |
40 | 12,485 | |||
40 | 12,485 | |||
13.08.2025 | 08:00:22,536 | 4 | 12,45 | |
4 | 12,45 | |||
4 | 12,45 | |||
13.08.2025 | 08:00:22,203 | 148 | 12,45 | |
148 | 12,45 | |||
148 | 12,45 | |||
13.08.2025 | 08:00:20,226 | 5 | 12,485 | |
5 | 12,485 | |||
5 | 12,485 | |||
13.08.2025 | 08:00:10,571 | 972 | 12,485 | |
972 | 12,485 | |||
500 | 12,485 | |||
22 | 12,485 | |||
190 | 12,485 | |||
260 | 12,485 | |||
13.08.2025 | 07:58:29,969 | 40 | 12,44 | |
40 | 12,44 | |||
40 | 12,44 | |||
13.08.2025 | 07:58:22,652 | 30 | 12,48 | |
30 | 12,48 | |||
30 | 12,48 | |||
13.08.2025 | 07:57:22,970 | 70 | 12,48 | |
70 | 12,48 | |||
70 | 12,48 | |||
13.08.2025 | 07:54:44,660 | 82 | 12,415 | |
82 | 12,415 | |||
82 | 12,415 | |||
13.08.2025 | 07:54:42,580 | 200 | 12,455 | |
200 | 12,455 | |||
200 | 12,455 | |||
13.08.2025 | 07:53:27,109 | 40 | 12,455 | |
40 | 12,455 | |||
40 | 12,455 | |||
13.08.2025 | 07:52:12,987 | 195 | 12,455 | |
195 | 12,455 | |||
195 | 12,455 | |||
13.08.2025 | 07:51:59,069 | 30 | 12,455 | |
30 | 12,455 | |||
30 | 12,455 | |||
13.08.2025 | 07:50:40,531 | 250 | 12,455 | |
250 | 12,455 | |||
250 | 12,455 | |||
13.08.2025 | 07:48:36,668 | 68 | 12,415 | |
68 | 12,415 | |||
68 | 12,415 | |||
13.08.2025 | 07:48:23,877 | 75 | 12,415 | |
75 | 12,415 | |||
75 | 12,415 | |||
13.08.2025 | 07:48:20,450 | 600 | 12,455 | |
600 | 12,455 | |||
600 | 12,455 | |||
13.08.2025 | 07:48:18,861 | 500 | 12,415 | |
500 | 12,415 | |||
500 | 12,415 | |||
13.08.2025 | 07:47:42,940 | 802 | 12,455 | |
802 | 12,455 | |||
802 | 12,455 | |||
13.08.2025 | 07:47:22,575 | 25 | 12,455 | |
25 | 12,455 | |||
25 | 12,455 | |||
13.08.2025 | 07:47:06,134 | 804 | 12,455 | |
804 | 12,455 | |||
404 | 12,455 | |||
400 | 12,455 | |||
13.08.2025 | 07:46:58,814 | 200 | 12,455 | |
200 | 12,455 | |||
200 | 12,455 | |||
13.08.2025 | 07:46:16,987 | 300 | 12,445 | |
300 | 12,445 | |||
300 | 12,445 | |||
13.08.2025 | 07:44:34,737 | 183 | 12,465 | |
183 | 12,465 | |||
183 | 12,465 | |||
13.08.2025 | 07:44:14,608 | 8 | 12,465 | |
8 | 12,465 | |||
8 | 12,465 | |||
13.08.2025 | 07:43:34,714 | 95 | 12,475 | |
95 | 12,475 | |||
95 | 12,475 | |||
13.08.2025 | 07:42:55,844 | 1 000 | 12,475 | |
1 000 | 12,475 | |||
1 000 | 12,475 | |||
13.08.2025 | 07:42:12,676 | 15 | 12,475 | |
15 | 12,475 | |||
15 | 12,475 | |||
13.08.2025 | 07:41:20,328 | 125 | 12,475 | |
125 | 12,475 | |||
125 | 12,475 | |||
13.08.2025 | 07:40:17,451 | 200 | 12,44 | |
200 | 12,44 | |||
200 | 12,44 | |||
13.08.2025 | 07:39:41,348 | 50 | 12,48 | |
50 | 12,48 | |||
50 | 12,48 | |||
13.08.2025 | 07:39:27,407 | 600 | 12,44 | |
600 | 12,44 | |||
600 | 12,44 | |||
13.08.2025 | 07:38:57,980 | 200 | 12,48 | |
200 | 12,48 | |||
200 | 12,48 | |||
13.08.2025 | 07:38:48,897 | 5 | 12,48 | |
5 | 12,48 | |||
5 | 12,48 | |||
13.08.2025 | 07:37:14,553 | 200 | 12,48 | |
200 | 12,48 | |||
200 | 12,48 | |||
13.08.2025 | 07:35:13,633 | 80 | 12,48 | |
80 | 12,48 | |||
80 | 12,48 | |||
13.08.2025 | 07:35:02,034 | 25 | 12,48 | |
25 | 12,48 | |||
25 | 12,48 | |||
13.08.2025 | 07:33:54,067 | 41 | 12,48 | |
41 | 12,48 | |||
41 | 12,48 | |||
13.08.2025 | 07:33:49,778 | 300 | 12,48 | |
300 | 12,48 | |||
300 | 12,48 | |||
13.08.2025 | 07:33:32,438 | 800 | 12,48 | |
800 | 12,48 | |||
800 | 12,48 | |||
13.08.2025 | 07:32:28,784 | 100 | 12,485 | |
100 | 12,485 | |||
100 | 12,485 | |||
13.08.2025 | 07:32:12,156 | 50 | 12,485 | |
50 | 12,485 | |||
50 | 12,485 | |||
13.08.2025 | 07:31:58,565 | 250 | 12,485 | |
250 | 12,485 | |||
250 | 12,485 | |||
13.08.2025 | 07:31:57,951 | 70 | 12,485 | |
70 | 12,485 | |||
70 | 12,485 | |||
13.08.2025 | 07:31:03,611 | 100 | 12,485 | |
100 | 12,485 | |||
100 | 12,485 | |||
13.08.2025 | 07:30:11,015 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
13.08.2025 | 07:30:08,521 | 1 819 | 12,45 | |
819 | 12,45 | |||
1 000 | 12,45 | |||
1 459 | 12,45 | |||
360 | 12,45 | |||
13.08.2025 | 07:30:05,125 | 7 122 | 12,40 | |
33 | 12,40 | |||
60 | 12,40 | |||
25 | 12,40 | |||
180 | 12,40 | |||
1 245 | 12,40 | |||
120 | 12,40 | |||
4 | 12,40 | |||
1 600 | 12,40 | |||
450 | 12,40 | |||
4 208 | 12,40 | |||
25 | 12,40 | |||
40 | 12,40 | |||
5 | 12,40 | |||
5 | 12,40 | |||
41 | 12,40 | |||
75 | 12,40 | |||
1 000 | 12,40 | |||
300 | 12,40 | |||
125 | 12,40 | |||
1 170 | 12,40 | |||
120 | 12,40 | |||
2 | 12,40 | |||
2 | 12,40 | |||
80 | 12,40 | |||
18 | 12,40 | |||
2 000 | 12,40 | |||
4 | 12,40 | |||
10 | 12,40 | |||
41 | 12,40 | |||
300 | 12,40 | |||
50 | 12,40 | |||
5 | 12,40 | |||
215 | 12,40 | |||
250 | 12,40 | |||
100 | 12,40 | |||
34 | 12,40 | |||
150 | 12,40 | |||
100 | 12,40 | |||
23 | 12,40 | |||
29 | 12,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:02:18
Letzte Aktualisierung:
13.08.2025 @ 16:02:18