Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
923
796
31.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:57:32.306 | 155 | 31.05 | |
| 100 | 31.05 | |||
| 55 | 31.05 | |||
| 155 | 31.05 | |||
| 01/07/2025 | 21:56:33.300 | 100 | 31.07 | |
| 100 | 31.07 | |||
| 100 | 31.07 | |||
| 01/07/2025 | 21:52:16.200 | 200 | 31.14 | |
| 200 | 31.14 | |||
| 200 | 31.14 | |||
| 01/07/2025 | 21:51:29.380 | 5 | 31.15 | |
| 5 | 31.15 | |||
| 5 | 31.15 | |||
| 01/07/2025 | 21:45:53.917 | 4 | 31.15 | |
| 4 | 31.15 | |||
| 4 | 31.15 | |||
| 01/07/2025 | 21:42:03.271 | 1 625 | 31.11 | |
| 1 625 | 31.11 | |||
| 1 625 | 31.11 | |||
| 01/07/2025 | 21:42:01.229 | 498 | 31.10 | |
| 498 | 31.10 | |||
| 498 | 31.10 | |||
| 01/07/2025 | 21:41:26.210 | 1 640 | 31.10 | |
| 1 640 | 31.10 | |||
| 1 625 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 21:41:10.532 | 1 000 | 31.01 | |
| 100 | 31.01 | |||
| 48 | 31.01 | |||
| 1 000 | 31.01 | |||
| 32 | 31.01 | |||
| 296 | 31.01 | |||
| 80 | 31.01 | |||
| 99 | 31.01 | |||
| 345 | 31.01 | |||
| 01/07/2025 | 21:40:25.091 | 15 | 31.06 | |
| 15 | 31.06 | |||
| 15 | 31.06 | |||
| 01/07/2025 | 21:40:20.310 | 20 | 31.10 | |
| 20 | 31.10 | |||
| 20 | 31.10 | |||
| 01/07/2025 | 21:36:34.420 | 300 | 31.10 | |
| 300 | 31.10 | |||
| 300 | 31.10 | |||
| 01/07/2025 | 21:33:01.127 | 20 | 31.10 | |
| 20 | 31.10 | |||
| 20 | 31.10 | |||
| 01/07/2025 | 21:31:54.419 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 01/07/2025 | 21:29:58.144 | 13 | 31.01 | |
| 13 | 31.01 | |||
| 13 | 31.01 | |||
| 01/07/2025 | 21:25:11.214 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 01/07/2025 | 21:18:32.958 | 80 | 31.10 | |
| 80 | 31.10 | |||
| 80 | 31.10 | |||
| 01/07/2025 | 21:17:02.945 | 1 000 | 31.10 | |
| 1 000 | 31.10 | |||
| 760 | 31.10 | |||
| 240 | 31.10 | |||
| 01/07/2025 | 21:13:48.451 | 50 | 31.10 | |
| 50 | 31.10 | |||
| 50 | 31.10 | |||
| 01/07/2025 | 21:11:05.536 | 11 | 31.06 | |
| 11 | 31.06 | |||
| 11 | 31.06 | |||
| 01/07/2025 | 21:05:53.024 | 20 | 31.10 | |
| 15 | 31.10 | |||
| 5 | 31.10 | |||
| 20 | 31.10 | |||
| 01/07/2025 | 21:00:56.658 | 50 | 31.10 | |
| 50 | 31.10 | |||
| 50 | 31.10 | |||
| 01/07/2025 | 20:59:33.397 | 60 | 31.06 | |
| 15 | 31.06 | |||
| 60 | 31.06 | |||
| 45 | 31.06 | |||
| 01/07/2025 | 20:54:23.062 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 20:50:25.867 | 500 | 31.09 | |
| 500 | 31.09 | |||
| 500 | 31.09 | |||
| 01/07/2025 | 20:50:00.357 | 599 | 31.10 | |
| 200 | 31.10 | |||
| 599 | 31.10 | |||
| 15 | 31.10 | |||
| 384 | 31.10 | |||
| 01/07/2025 | 20:48:39.532 | 2 | 31.06 | |
| 2 | 31.06 | |||
| 2 | 31.06 | |||
| 01/07/2025 | 20:44:52.866 | 400 | 31.06 | |
| 400 | 31.06 | |||
| 200 | 31.06 | |||
| 200 | 31.06 | |||
| 01/07/2025 | 20:44:19.666 | 8 | 31.06 | |
| 8 | 31.06 | |||
| 8 | 31.06 | |||
| 01/07/2025 | 20:33:27.458 | 10 | 31.06 | |
| 10 | 31.06 | |||
| 10 | 31.06 | |||
| 01/07/2025 | 20:31:03.796 | 106 | 31.10 | |
| 106 | 31.10 | |||
| 106 | 31.10 | |||
| 01/07/2025 | 20:29:32.949 | 200 | 31.06 | |
| 185 | 31.06 | |||
| 15 | 31.06 | |||
| 200 | 31.06 | |||
| 01/07/2025 | 20:28:29.569 | 2 | 31.10 | |
| 2 | 31.10 | |||
| 2 | 31.10 | |||
| 01/07/2025 | 20:25:21.632 | 2 | 31.06 | |
| 2 | 31.06 | |||
| 2 | 31.06 | |||
| 01/07/2025 | 20:23:09.593 | 100 | 31.10 | |
| 85 | 31.10 | |||
| 100 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 20:22:34.618 | 33 | 31.06 | |
| 15 | 31.06 | |||
| 18 | 31.06 | |||
| 33 | 31.06 | |||
| 01/07/2025 | 20:22:12.362 | 3 | 31.10 | |
| 3 | 31.10 | |||
| 3 | 31.10 | |||
| 01/07/2025 | 20:17:50.393 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 01/07/2025 | 20:17:30.973 | 100 | 31.10 | |
| 85 | 31.10 | |||
| 100 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 20:16:20.809 | 17 | 31.06 | |
| 17 | 31.06 | |||
| 17 | 31.06 | |||
| 01/07/2025 | 20:15:22.264 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 01/07/2025 | 20:11:43.759 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 20:07:30.911 | 15 | 31.07 | |
| 15 | 31.07 | |||
| 15 | 31.07 | |||
| 01/07/2025 | 20:05:35.526 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 01/07/2025 | 19:54:39.123 | 186 | 31.10 | |
| 186 | 31.10 | |||
| 186 | 31.10 | |||
| 01/07/2025 | 19:54:27.745 | 60 | 31.10 | |
| 60 | 31.10 | |||
| 60 | 31.10 | |||
| 01/07/2025 | 19:54:09.967 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 19:52:17.725 | 30 | 31.06 | |
| 30 | 31.06 | |||
| 30 | 31.06 | |||
| 01/07/2025 | 19:51:03.727 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 01/07/2025 | 19:48:11.753 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 01/07/2025 | 19:48:06.084 | 16 | 31.10 | |
| 1 | 31.10 | |||
| 16 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 19:46:02.628 | 50 | 31.06 | |
| 15 | 31.06 | |||
| 35 | 31.06 | |||
| 50 | 31.06 | |||
| 01/07/2025 | 19:45:35.015 | 2 | 31.10 | |
| 2 | 31.10 | |||
| 2 | 31.10 | |||
| 01/07/2025 | 19:39:50.629 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 01/07/2025 | 19:38:47.947 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 01/07/2025 | 19:36:01.863 | 5 | 31.06 | |
| 5 | 31.06 | |||
| 5 | 31.06 | |||
| 01/07/2025 | 19:30:02.021 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 01/07/2025 | 19:27:41.415 | 20 | 31.10 | |
| 20 | 31.10 | |||
| 5 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 19:27:37.568 | 7 | 31.06 | |
| 7 | 31.06 | |||
| 7 | 31.06 | |||
| 01/07/2025 | 19:21:25.330 | 5 | 31.06 | |
| 5 | 31.06 | |||
| 5 | 31.06 | |||
| 01/07/2025 | 19:20:58.382 | 1 500 | 31.06 | |
| 500 | 31.06 | |||
| 1 500 | 31.06 | |||
| 1 000 | 31.06 | |||
| 01/07/2025 | 19:18:59.259 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 19:17:49.541 | 35 | 31.06 | |
| 20 | 31.06 | |||
| 15 | 31.06 | |||
| 35 | 31.06 | |||
| 01/07/2025 | 19:11:57.798 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 19:08:59.662 | 150 | 31.10 | |
| 150 | 31.10 | |||
| 50 | 31.10 | |||
| 100 | 31.10 | |||
| 01/07/2025 | 19:04:10.500 | 10 | 31.10 | |
| 10 | 31.10 | |||
| 10 | 31.10 | |||
| 01/07/2025 | 19:02:18.236 | 60 | 31.10 | |
| 60 | 31.10 | |||
| 18 | 31.10 | |||
| 27 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 18:57:45.255 | 4 | 31.10 | |
| 4 | 31.10 | |||
| 4 | 31.10 | |||
| 01/07/2025 | 18:55:24.804 | 75 | 31.03 | |
| 60 | 31.03 | |||
| 15 | 31.03 | |||
| 75 | 31.03 | |||
| 01/07/2025 | 18:55:00.365 | 19 | 31.10 | |
| 19 | 31.10 | |||
| 4 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 18:51:31.451 | 2 | 31.10 | |
| 2 | 31.10 | |||
| 2 | 31.10 | |||
| 01/07/2025 | 18:50:11.047 | 390 | 31.03 | |
| 390 | 31.03 | |||
| 177 | 31.03 | |||
| 15 | 31.03 | |||
| 80 | 31.03 | |||
| 100 | 31.03 | |||
| 18 | 31.03 | |||
| 01/07/2025 | 18:49:32.658 | 3 | 31.03 | |
| 3 | 31.03 | |||
| 3 | 31.03 | |||
| 01/07/2025 | 18:49:09.721 | 12 | 31.10 | |
| 12 | 31.10 | |||
| 12 | 31.10 | |||
| 01/07/2025 | 18:44:45.500 | 48 | 31.10 | |
| 48 | 31.10 | |||
| 48 | 31.10 | |||
| 01/07/2025 | 18:44:35.388 | 3 | 31.10 | |
| 3 | 31.10 | |||
| 3 | 31.10 | |||
| 01/07/2025 | 18:42:42.955 | 4 | 31.10 | |
| 4 | 31.10 | |||
| 4 | 31.10 | |||
| 01/07/2025 | 18:40:06.233 | 13 | 31.10 | |
| 13 | 31.10 | |||
| 13 | 31.10 | |||
| 01/07/2025 | 18:40:05.622 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 18:39:03.620 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 18:37:03.747 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 18:35:30.351 | 1 000 | 31.10 | |
| 1 000 | 31.10 | |||
| 772 | 31.10 | |||
| 100 | 31.10 | |||
| 48 | 31.10 | |||
| 80 | 31.10 | |||
| 01/07/2025 | 18:35:00.947 | 47 | 31.10 | |
| 47 | 31.10 | |||
| 47 | 31.10 | |||
| 01/07/2025 | 18:31:57.979 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 18:26:31.194 | 1 250 | 31.10 | |
| 15 | 31.10 | |||
| 835 | 31.10 | |||
| 400 | 31.10 | |||
| 1 250 | 31.10 | |||
| 01/07/2025 | 18:23:47.997 | 957 | 31.01 | |
| 559 | 31.01 | |||
| 100 | 31.01 | |||
| 957 | 31.01 | |||
| 48 | 31.01 | |||
| 250 | 31.01 | |||
| 01/07/2025 | 18:23:15.007 | 1 043 | 31.06 | |
| 643 | 31.06 | |||
| 400 | 31.06 | |||
| 1 043 | 31.06 | |||
| 01/07/2025 | 18:21:51.671 | 53 | 31.06 | |
| 53 | 31.06 | |||
| 53 | 31.06 | |||
| 01/07/2025 | 18:19:41.785 | 186 | 31.06 | |
| 106 | 31.06 | |||
| 186 | 31.06 | |||
| 80 | 31.06 | |||
| 01/07/2025 | 18:19:39.649 | 23 | 31.06 | |
| 23 | 31.06 | |||
| 23 | 31.06 | |||
| 01/07/2025 | 18:19:01.183 | 50 | 31.06 | |
| 35 | 31.06 | |||
| 15 | 31.06 | |||
| 50 | 31.06 | |||
| 01/07/2025 | 18:17:59.300 | 200 | 31.14 | |
| 200 | 31.14 | |||
| 120 | 31.14 | |||
| 80 | 31.14 | |||
| 01/07/2025 | 18:14:17.013 | 60 | 31.14 | |
| 12 | 31.14 | |||
| 48 | 31.14 | |||
| 60 | 31.14 | |||
| 01/07/2025 | 18:08:13.741 | 4 | 31.05 | |
| 4 | 31.05 | |||
| 4 | 31.05 | |||
| 01/07/2025 | 18:07:19.141 | 10 | 31.14 | |
| 10 | 31.14 | |||
| 10 | 31.14 | |||
| 01/07/2025 | 18:03:35.176 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 01/07/2025 | 18:03:22.534 | 20 | 31.14 | |
| 20 | 31.14 | |||
| 5 | 31.14 | |||
| 15 | 31.14 | |||
| 01/07/2025 | 17:59:54.020 | 65 | 31.03 | |
| 65 | 31.03 | |||
| 65 | 31.03 | |||
| 01/07/2025 | 17:59:13.952 | 100 | 31.03 | |
| 37 | 31.03 | |||
| 100 | 31.03 | |||
| 15 | 31.03 | |||
| 48 | 31.03 | |||
| 01/07/2025 | 17:58:08.439 | 17 | 31.14 | |
| 17 | 31.14 | |||
| 17 | 31.14 | |||
| 01/07/2025 | 17:53:33.892 | 7 | 31.03 | |
| 7 | 31.03 | |||
| 7 | 31.03 | |||
| 01/07/2025 | 17:52:01.978 | 2 | 31.14 | |
| 2 | 31.14 | |||
| 2 | 31.14 | |||
| 01/07/2025 | 17:51:19.946 | 3 | 31.03 | |
| 3 | 31.03 | |||
| 3 | 31.03 | |||
| 01/07/2025 | 17:51:04.462 | 2 | 31.16 | |
| 2 | 31.16 | |||
| 2 | 31.16 | |||
| 01/07/2025 | 17:50:53.131 | 60 | 31.16 | |
| 60 | 31.16 | |||
| 60 | 31.16 | |||
| 01/07/2025 | 17:48:13.741 | 32 | 31.16 | |
| 32 | 31.16 | |||
| 32 | 31.16 | |||
| 01/07/2025 | 17:46:17.918 | 100 | 31.03 | |
| 100 | 31.03 | |||
| 100 | 31.03 | |||
| 01/07/2025 | 17:46:15.190 | 3 | 31.16 | |
| 3 | 31.16 | |||
| 3 | 31.16 | |||
| 01/07/2025 | 17:44:49.501 | 2 | 31.16 | |
| 2 | 31.16 | |||
| 2 | 31.16 | |||
| 01/07/2025 | 17:40:31.964 | 30 | 31.16 | |
| 15 | 31.16 | |||
| 15 | 31.16 | |||
| 30 | 31.16 | |||
| 01/07/2025 | 17:40:13.569 | 1 | 31.16 | |
| 1 | 31.16 | |||
| 1 | 31.16 | |||
| 01/07/2025 | 17:39:22.673 | 1 | 31.17 | |
| 1 | 31.17 | |||
| 1 | 31.17 | |||
| 01/07/2025 | 17:38:25.739 | 21 | 31.01 | |
| 21 | 31.01 | |||
| 6 | 31.01 | |||
| 15 | 31.01 | |||
| 01/07/2025 | 17:37:41.271 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 01/07/2025 | 17:37:19.141 | 2 | 31.18 | |
| 2 | 31.18 | |||
| 2 | 31.18 | |||
| 01/07/2025 | 17:37:08.883 | 1 | 31.18 | |
| 1 | 31.18 | |||
| 1 | 31.18 | |||
| 01/07/2025 | 17:36:26.690 | 133 | 31.18 | |
| 15 | 31.18 | |||
| 133 | 31.18 | |||
| 118 | 31.18 | |||
| 01/07/2025 | 17:34:38.765 | 60 | 31.01 | |
| 60 | 31.01 | |||
| 45 | 31.01 | |||
| 15 | 31.01 | |||
| 01/07/2025 | 17:31:19.769 | 60 | 31.01 | |
| 40 | 31.01 | |||
| 20 | 31.01 | |||
| 60 | 31.01 | |||
| 01/07/2025 | 17:30:57.803 | 300 | 31.19 | |
| 57 | 31.19 | |||
| 300 | 31.19 | |||
| 243 | 31.19 | |||
| 01/07/2025 | 17:29:41.289 | 2 | 31.12 | |
| 2 | 31.12 | |||
| 2 | 31.12 | |||
| 01/07/2025 | 17:29:28.073 | 10 | 31.12 | |
| 10 | 31.12 | |||
| 10 | 31.12 | |||
| 01/07/2025 | 17:29:04.536 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 01/07/2025 | 17:28:58.207 | 500 | 31.12 | |
| 500 | 31.12 | |||
| 500 | 31.12 | |||
| 01/07/2025 | 17:27:51.440 | 13 | 31.11 | |
| 13 | 31.11 | |||
| 13 | 31.11 | |||
| 01/07/2025 | 17:26:08.742 | 1 | 31.12 | |
| 1 | 31.12 | |||
| 1 | 31.12 | |||
| 01/07/2025 | 17:25:17.041 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 01/07/2025 | 17:23:37.440 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 17:23:12.098 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 01/07/2025 | 17:23:11.842 | 15 | 31.10 | |
| 15 | 31.10 | |||
| 15 | 31.10 | |||
| 01/07/2025 | 17:23:11.134 | 390 | 31.10 | |
| 390 | 31.10 | |||
| 390 | 31.10 | |||
| 01/07/2025 | 17:23:04.532 | 80 | 31.11 | |
| 80 | 31.11 | |||
| 80 | 31.11 | |||
| 01/07/2025 | 17:23:04.084 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 01/07/2025 | 17:22:20.292 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 01/07/2025 | 17:21:36.454 | 481 | 31.11 | |
| 481 | 31.11 | |||
| 481 | 31.11 | |||
| 01/07/2025 | 17:20:38.710 | 971 | 31.10 | |
| 971 | 31.10 | |||
| 971 | 31.10 | |||
| 01/07/2025 | 17:19:44.856 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 01/07/2025 | 17:19:43.411 | 40 | 31.11 | |
| 40 | 31.11 | |||
| 40 | 31.11 | |||
| 01/07/2025 | 17:18:10.528 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 01/07/2025 | 17:18:04.564 | 2 | 31.12 | |
| 2 | 31.12 | |||
| 2 | 31.12 | |||
| 01/07/2025 | 17:17:52.957 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 01/07/2025 | 17:17:37.958 | 150 | 31.11 | |
| 150 | 31.11 | |||
| 150 | 31.11 | |||
| 01/07/2025 | 17:16:19.436 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 01/07/2025 | 17:15:53.386 | 7 | 31.10 | |
| 7 | 31.10 | |||
| 7 | 31.10 | |||
| 01/07/2025 | 17:15:41.449 | 310 | 31.10 | |
| 310 | 31.10 | |||
| 310 | 31.10 | |||
| 01/07/2025 | 17:15:06.720 | 3 | 31.12 | |
| 3 | 31.12 | |||
| 3 | 31.12 | |||
| 01/07/2025 | 17:14:23.593 | 644 | 31.12 | |
| 644 | 31.12 | |||
| 644 | 31.12 | |||
| 01/07/2025 | 17:14:09.777 | 279 | 31.11 | |
| 168 | 31.11 | |||
| 279 | 31.11 | |||
| 111 | 31.11 | |||
| 01/07/2025 | 17:14:09.703 | 383 | 31.11 | |
| 383 | 31.11 | |||
| 383 | 31.11 | |||
| 01/07/2025 | 17:14:09.595 | 851 | 31.11 | |
| 851 | 31.11 | |||
| 851 | 31.11 | |||
| 01/07/2025 | 17:14:05.499 | 84 | 31.11 | |
| 84 | 31.11 | |||
| 84 | 31.11 | |||
| 01/07/2025 | 17:13:35.404 | 200 | 31.12 | |
| 200 | 31.12 | |||
| 200 | 31.12 | |||
| 01/07/2025 | 17:13:27.005 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 01/07/2025 | 17:13:09.726 | 28 | 31.11 | |
| 28 | 31.11 | |||
| 28 | 31.11 | |||
| 01/07/2025 | 17:13:09.342 | 209 | 31.11 | |
| 209 | 31.11 | |||
| 209 | 31.11 | |||
| 01/07/2025 | 17:13:06.840 | 20 | 31.11 | |
| 20 | 31.11 | |||
| 20 | 31.11 | |||
| 01/07/2025 | 17:12:05.262 | 14 | 31.10 | |
| 14 | 31.10 | |||
| 14 | 31.10 | |||
| 01/07/2025 | 17:10:41.529 | 23 | 31.10 | |
| 23 | 31.10 | |||
| 23 | 31.10 | |||
| 01/07/2025 | 17:09:47.596 | 32 | 31.10 | |
| 32 | 31.10 | |||
| 32 | 31.10 | |||
| 01/07/2025 | 17:08:53.968 | 380 | 31.09 | |
| 380 | 31.09 | |||
| 380 | 31.09 | |||
| 01/07/2025 | 17:08:49.422 | 33 | 31.09 | |
| 33 | 31.09 | |||
| 33 | 31.09 | |||
| 01/07/2025 | 17:08:18.661 | 40 | 31.08 | |
| 40 | 31.08 | |||
| 40 | 31.08 | |||
| 01/07/2025 | 17:07:41.518 | 70 | 31.10 | |
| 70 | 31.10 | |||
| 70 | 31.10 | |||
| 01/07/2025 | 17:06:13.778 | 100 | 31.08 | |
| 100 | 31.08 | |||
| 100 | 31.08 | |||
| 01/07/2025 | 17:04:54.885 | 310 | 31.10 | |
| 310 | 31.10 | |||
| 310 | 31.10 | |||
| 01/07/2025 | 17:03:19.574 | 15 | 31.09 | |
| 15 | 31.09 | |||
| 15 | 31.09 | |||
| 01/07/2025 | 17:02:28.675 | 54 | 31.09 | |
| 54 | 31.09 | |||
| 54 | 31.09 | |||
| 01/07/2025 | 17:00:04.547 | 63 | 31.08 | |
| 63 | 31.08 | |||
| 63 | 31.08 | |||
| 01/07/2025 | 16:59:42.696 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 01/07/2025 | 16:59:38.127 | 100 | 31.09 | |
| 100 | 31.09 | |||
| 100 | 31.09 | |||
| 01/07/2025 | 16:58:01.511 | 3 | 31.08 | |
| 3 | 31.08 | |||
| 3 | 31.08 | |||
| 01/07/2025 | 16:55:53.178 | 54 | 31.09 | |
| 54 | 31.09 | |||
| 54 | 31.09 | |||
| 01/07/2025 | 16:54:06.419 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 16:53:54.747 | 460 | 31.12 | |
| 460 | 31.12 | |||
| 460 | 31.12 | |||
| 01/07/2025 | 16:53:26.626 | 27 | 31.12 | |
| 27 | 31.12 | |||
| 27 | 31.12 | |||
| 01/07/2025 | 16:53:24.527 | 22 | 31.12 | |
| 22 | 31.12 | |||
| 22 | 31.12 | |||
| 01/07/2025 | 16:53:22.082 | 38 | 31.13 | |
| 38 | 31.13 | |||
| 38 | 31.13 | |||
| 01/07/2025 | 16:53:20.599 | 97 | 31.13 | |
| 97 | 31.13 | |||
| 97 | 31.13 | |||
| 01/07/2025 | 16:53:20.025 | 31 | 31.13 | |
| 31 | 31.13 | |||
| 31 | 31.13 | |||
| 01/07/2025 | 16:53:15.623 | 49 | 31.13 | |
| 49 | 31.13 | |||
| 49 | 31.13 | |||
| 01/07/2025 | 16:53:11.697 | 146 | 31.13 | |
| 146 | 31.13 | |||
| 146 | 31.13 | |||
| 01/07/2025 | 16:53:11.611 | 21 | 31.13 | |
| 21 | 31.13 | |||
| 21 | 31.13 | |||
| 01/07/2025 | 16:53:11.496 | 24 | 31.13 | |
| 24 | 31.13 | |||
| 24 | 31.13 | |||
| 01/07/2025 | 16:50:20.564 | 1 | 31.13 | |
| 1 | 31.13 | |||
| 1 | 31.13 | |||
| 01/07/2025 | 16:46:44.284 | 150 | 31.12 | |
| 150 | 31.12 | |||
| 150 | 31.12 | |||
| 01/07/2025 | 16:46:38.800 | 21 | 31.11 | |
| 21 | 31.11 | |||
| 21 | 31.11 | |||
| 01/07/2025 | 16:45:22.018 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 01/07/2025 | 16:44:33.363 | 2 | 31.12 | |
| 2 | 31.12 | |||
| 2 | 31.12 | |||
| 01/07/2025 | 16:43:52.838 | 15 | 31.13 | |
| 15 | 31.13 | |||
| 15 | 31.13 | |||
| 01/07/2025 | 16:42:29.866 | 198 | 31.11 | |
| 198 | 31.11 | |||
| 198 | 31.11 | |||
| 01/07/2025 | 16:42:16.427 | 60 | 31.13 | |
| 60 | 31.13 | |||
| 60 | 31.13 | |||
| 01/07/2025 | 16:41:36.254 | 1 | 31.14 | |
| 1 | 31.14 | |||
| 1 | 31.14 | |||
| 01/07/2025 | 16:41:03.444 | 5 | 31.14 | |
| 5 | 31.14 | |||
| 5 | 31.14 | |||
| 01/07/2025 | 16:38:23.791 | 73 | 31.15 | |
| 73 | 31.15 | |||
| 73 | 31.15 | |||
| 01/07/2025 | 16:36:00.766 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 01/07/2025 | 16:35:34.796 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 01/07/2025 | 16:34:41.449 | 37 | 31.12 | |
| 37 | 31.12 | |||
| 37 | 31.12 | |||
| 01/07/2025 | 16:33:48.195 | 210 | 31.11 | |
| 210 | 31.11 | |||
| 210 | 31.11 | |||
| 01/07/2025 | 16:33:43.981 | 16 | 31.11 | |
| 16 | 31.11 | |||
| 16 | 31.11 | |||
| 01/07/2025 | 16:33:40.877 | 248 | 31.11 | |
| 248 | 31.11 | |||
| 248 | 31.11 | |||
| 01/07/2025 | 16:32:03.713 | 56 | 31.12 | |
| 56 | 31.12 | |||
| 56 | 31.12 | |||
| 01/07/2025 | 16:32:01.846 | 1 000 | 31.12 | |
| 1 000 | 31.12 | |||
| 1 000 | 31.12 | |||
| 01/07/2025 | 16:31:47.003 | 232 | 31.12 | |
| 232 | 31.12 | |||
| 232 | 31.12 | |||
| 01/07/2025 | 16:29:39.346 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 01/07/2025 | 16:29:08.205 | 60 | 31.10 | |
| 60 | 31.10 | |||
| 60 | 31.10 | |||
| 01/07/2025 | 16:27:48.259 | 2 050 | 31.10 | |
| 2 050 | 31.10 | |||
| 2 050 | 31.10 | |||
| 01/07/2025 | 16:27:19.363 | 900 | 31.11 | |
| 900 | 31.11 | |||
| 900 | 31.11 | |||
| 01/07/2025 | 16:27:11.399 | 100 | 31.10 | |
| 100 | 31.10 | |||
| 100 | 31.10 | |||
| 01/07/2025 | 16:27:03.393 | 33 | 31.11 | |
| 33 | 31.11 | |||
| 33 | 31.11 | |||
| 01/07/2025 | 16:24:42.489 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 16:22:30.742 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 01/07/2025 | 16:21:34.077 | 32 | 31.12 | |
| 32 | 31.12 | |||
| 32 | 31.12 | |||
| 01/07/2025 | 16:19:56.912 | 436 | 31.13 | |
| 436 | 31.13 | |||
| 436 | 31.13 | |||
| 01/07/2025 | 16:18:28.817 | 10 | 31.13 | |
| 10 | 31.13 | |||
| 10 | 31.13 | |||
| 01/07/2025 | 16:16:52.999 | 33 | 31.13 | |
| 33 | 31.13 | |||
| 33 | 31.13 | |||
| 01/07/2025 | 16:16:49.133 | 73 | 31.13 | |
| 73 | 31.13 | |||
| 73 | 31.13 | |||
| 01/07/2025 | 16:15:32.232 | 640 | 31.12 | |
| 640 | 31.12 | |||
| 640 | 31.12 | |||
| 01/07/2025 | 16:14:39.394 | 13 | 31.10 | |
| 13 | 31.10 | |||
| 13 | 31.10 | |||
| 01/07/2025 | 16:14:35.395 | 46 | 31.11 | |
| 46 | 31.11 | |||
| 46 | 31.11 | |||
| 01/07/2025 | 16:13:18.436 | 500 | 31.10 | |
| 500 | 31.10 | |||
| 500 | 31.10 | |||
| 01/07/2025 | 16:13:18.379 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 16:13:10.416 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 01/07/2025 | 16:12:21.170 | 400 | 31.11 | |
| 400 | 31.11 | |||
| 400 | 31.11 | |||
| 01/07/2025 | 16:11:01.663 | 182 | 31.11 | |
| 110 | 31.11 | |||
| 182 | 31.11 | |||
| 72 | 31.11 | |||
| 01/07/2025 | 16:11:01.551 | 304 | 31.11 | |
| 77 | 31.11 | |||
| 304 | 31.11 | |||
| 227 | 31.11 | |||
| 01/07/2025 | 16:11:01.453 | 79 | 31.11 | |
| 79 | 31.11 | |||
| 79 | 31.11 | |||
| 01/07/2025 | 16:09:49.464 | 39 | 31.09 | |
| 39 | 31.09 | |||
| 39 | 31.09 | |||
| 01/07/2025 | 16:09:49.057 | 176 | 31.09 | |
| 176 | 31.09 | |||
| 176 | 31.09 | |||
| 01/07/2025 | 16:09:48.894 | 7 | 31.09 | |
| 7 | 31.09 | |||
| 7 | 31.09 | |||
| 01/07/2025 | 16:09:48.508 | 198 | 31.09 | |
| 198 | 31.09 | |||
| 198 | 31.09 | |||
| 01/07/2025 | 16:09:48.206 | 110 | 31.09 | |
| 110 | 31.09 | |||
| 110 | 31.09 | |||
| 01/07/2025 | 16:09:47.866 | 55 | 31.09 | |
| 55 | 31.09 | |||
| 55 | 31.09 | |||
| 01/07/2025 | 16:09:47.655 | 219 | 31.09 | |
| 219 | 31.09 | |||
| 219 | 31.09 | |||
| 01/07/2025 | 16:09:47.483 | 154 | 31.09 | |
| 154 | 31.09 | |||
| 154 | 31.09 | |||
| 01/07/2025 | 16:09:44.440 | 25 | 31.09 | |
| 25 | 31.09 | |||
| 25 | 31.09 | |||
| 01/07/2025 | 16:09:43.301 | 300 | 31.09 | |
| 300 | 31.09 | |||
| 300 | 31.09 | |||
| 01/07/2025 | 16:09:36.155 | 35 | 31.09 | |
| 35 | 31.09 | |||
| 35 | 31.09 | |||
| 01/07/2025 | 16:08:34.963 | 88 | 31.10 | |
| 88 | 31.10 | |||
| 88 | 31.10 | |||
| 01/07/2025 | 16:08:34.908 | 99 | 31.10 | |
| 99 | 31.10 | |||
| 99 | 31.10 | |||
| 01/07/2025 | 16:08:34.848 | 33 | 31.10 | |
| 33 | 31.10 | |||
| 33 | 31.10 | |||
| 01/07/2025 | 16:08:34.790 | 141 | 31.10 | |
| 141 | 31.10 | |||
| 141 | 31.10 | |||
| 01/07/2025 | 16:07:54.884 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 01/07/2025 | 16:07:23.974 | 32 | 31.10 | |
| 32 | 31.10 | |||
| 32 | 31.10 | |||
| 01/07/2025 | 16:07:02.338 | 1 | 31.10 | |
| 1 | 31.10 | |||
| 1 | 31.10 | |||
| 01/07/2025 | 16:06:59.993 | 50 | 31.10 | |
| 50 | 31.10 | |||
| 50 | 31.10 | |||
| 01/07/2025 | 16:06:26.072 | 300 | 31.10 | |
| 300 | 31.10 | |||
| 300 | 31.10 | |||
| 01/07/2025 | 16:06:21.610 | 44 | 31.10 | |
| 44 | 31.10 | |||
| 44 | 31.10 | |||
| 01/07/2025 | 16:05:43.535 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 01/07/2025 | 16:05:13.690 | 321 | 31.10 | |
| 321 | 31.10 | |||
| 321 | 31.10 | |||
| 01/07/2025 | 16:04:51.190 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 01/07/2025 | 16:02:34.946 | 100 | 31.11 | |
| 100 | 31.11 | |||
| 100 | 31.11 | |||
| 01/07/2025 | 16:02:05.385 | 37 | 31.10 | |
| 37 | 31.10 | |||
| 37 | 31.10 | |||
| 01/07/2025 | 16:00:25.548 | 104 | 31.11 | |
| 104 | 31.11 | |||
| 104 | 31.11 | |||
| 01/07/2025 | 16:00:23.510 | 50 | 31.12 | |
| 50 | 31.12 | |||
| 50 | 31.12 | |||
| 01/07/2025 | 16:00:00.949 | 8 | 31.12 | |
| 8 | 31.12 | |||
| 8 | 31.12 | |||
| 01/07/2025 | 15:59:42.551 | 2 500 | 31.11 | |
| 2 500 | 31.11 | |||
| 2 500 | 31.11 | |||
| 01/07/2025 | 15:59:19.864 | 50 | 31.12 | |
| 50 | 31.12 | |||
| 50 | 31.12 | |||
| 01/07/2025 | 15:58:01.196 | 1 | 31.12 | |
| 1 | 31.12 | |||
| 1 | 31.12 | |||
| 01/07/2025 | 15:57:54.915 | 62 | 31.12 | |
| 62 | 31.12 | |||
| 11 | 31.12 | |||
| 51 | 31.12 | |||
| 01/07/2025 | 15:57:54.792 | 7 | 31.12 | |
| 7 | 31.12 | |||
| 7 | 31.12 | |||
| 01/07/2025 | 15:57:02.925 | 1 | 31.12 | |
| 1 | 31.12 | |||
| 1 | 31.12 | |||
| 01/07/2025 | 15:55:34.090 | 1 000 | 31.12 | |
| 1 000 | 31.12 | |||
| 1 000 | 31.12 | |||
| 01/07/2025 | 15:55:11.345 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 01/07/2025 | 15:55:06.024 | 2 | 31.13 | |
| 2 | 31.13 | |||
| 2 | 31.13 | |||
| 01/07/2025 | 15:54:36.524 | 3 | 31.15 | |
| 3 | 31.15 | |||
| 3 | 31.15 | |||
| 01/07/2025 | 15:54:05.548 | 1 655 | 31.15 | |
| 1 655 | 31.15 | |||
| 1 655 | 31.15 | |||
| 01/07/2025 | 15:54:03.025 | 1 000 | 31.15 | |
| 1 000 | 31.15 | |||
| 1 000 | 31.15 | |||
| 01/07/2025 | 15:52:28.755 | 16 | 31.20 | |
| 16 | 31.20 | |||
| 16 | 31.20 | |||
| 01/07/2025 | 15:52:27.941 | 100 | 31.20 | |
| 100 | 31.20 | |||
| 100 | 31.20 | |||
| 01/07/2025 | 15:52:27.138 | 100 | 31.20 | |
| 100 | 31.20 | |||
| 100 | 31.20 | |||
| 01/07/2025 | 15:52:26.337 | 100 | 31.20 | |
| 100 | 31.20 | |||
| 100 | 31.20 | |||
| 01/07/2025 | 15:52:04.661 | 1 | 31.20 | |
| 1 | 31.20 | |||
| 1 | 31.20 | |||
| 01/07/2025 | 15:51:49.479 | 1 000 | 31.21 | |
| 1 000 | 31.21 | |||
| 1 000 | 31.21 | |||
| 01/07/2025 | 15:51:20.516 | 300 | 31.21 | |
| 300 | 31.21 | |||
| 300 | 31.21 | |||
| 01/07/2025 | 15:51:14.785 | 38 | 31.21 | |
| 38 | 31.21 | |||
| 38 | 31.21 | |||
| 01/07/2025 | 15:50:53.149 | 65 | 31.19 | |
| 65 | 31.19 | |||
| 65 | 31.19 | |||
| 01/07/2025 | 15:49:44.729 | 1 | 31.16 | |
| 1 | 31.16 | |||
| 1 | 31.16 | |||
| 01/07/2025 | 15:48:42.439 | 2 500 | 31.16 | |
| 2 500 | 31.16 | |||
| 2 500 | 31.16 | |||
| 01/07/2025 | 15:48:34.066 | 1 | 31.17 | |
| 1 | 31.17 | |||
| 1 | 31.17 | |||
| 01/07/2025 | 15:48:14.380 | 11 | 31.16 | |
| 11 | 31.16 | |||
| 11 | 31.16 | |||
| 01/07/2025 | 15:48:09.596 | 13 | 31.15 | |
| 13 | 31.15 | |||
| 13 | 31.15 | |||
| 01/07/2025 | 15:48:08.067 | 160 | 31.16 | |
| 160 | 31.16 | |||
| 160 | 31.16 | |||
| 01/07/2025 | 15:47:39.126 | 350 | 31.15 | |
| 350 | 31.15 | |||
| 350 | 31.15 | |||
| 01/07/2025 | 15:47:17.925 | 150 | 31.13 | |
| 150 | 31.13 | |||
| 150 | 31.13 | |||
| 01/07/2025 | 15:47:12.686 | 800 | 31.14 | |
| 800 | 31.14 | |||
| 800 | 31.14 | |||
| 01/07/2025 | 15:45:42.908 | 72 | 31.17 | |
| 72 | 31.17 | |||
| 72 | 31.17 | |||
| 01/07/2025 | 15:45:20.617 | 2 500 | 31.18 | |
| 2 500 | 31.18 | |||
| 2 500 | 31.18 | |||
| 01/07/2025 | 15:45:10.161 | 1 | 31.17 | |
| 1 | 31.17 | |||
| 1 | 31.17 | |||
| 01/07/2025 | 15:44:58.628 | 150 | 31.18 | |
| 150 | 31.18 | |||
| 150 | 31.18 | |||
| 01/07/2025 | 15:44:28.471 | 2 000 | 31.18 | |
| 2 000 | 31.18 | |||
| 2 000 | 31.18 | |||
| 01/07/2025 | 15:43:18.685 | 80 | 31.19 | |
| 80 | 31.19 | |||
| 80 | 31.19 | |||
| 01/07/2025 | 15:42:05.875 | 1 000 | 31.18 | |
| 1 000 | 31.18 | |||
| 1 000 | 31.18 | |||
| 01/07/2025 | 15:41:15.479 | 50 | 31.21 | |
| 50 | 31.21 | |||
| 50 | 31.21 | |||
| 01/07/2025 | 15:41:13.770 | 85 | 31.19 | |
| 85 | 31.19 | |||
| 85 | 31.19 | |||
| 01/07/2025 | 15:40:55.112 | 40 | 31.18 | |
| 40 | 31.18 | |||
| 40 | 31.18 | |||
| 01/07/2025 | 15:40:16.397 | 2 | 31.17 | |
| 2 | 31.17 | |||
| 2 | 31.17 | |||
| 01/07/2025 | 15:40:09.164 | 100 | 31.18 | |
| 100 | 31.18 | |||
| 100 | 31.18 | |||
| 01/07/2025 | 15:39:45.199 | 148 | 31.19 | |
| 148 | 31.19 | |||
| 148 | 31.19 | |||
| 01/07/2025 | 15:39:34.574 | 35 | 31.18 | |
| 35 | 31.18 | |||
| 35 | 31.18 | |||
| 01/07/2025 | 15:39:24.969 | 200 | 31.17 | |
| 200 | 31.17 | |||
| 200 | 31.17 | |||
| 01/07/2025 | 15:39:15.428 | 1 | 31.17 | |
| 1 | 31.17 | |||
| 1 | 31.17 | |||
| 01/07/2025 | 15:39:09.849 | 674 | 31.16 | |
| 674 | 31.16 | |||
| 674 | 31.16 | |||
| 01/07/2025 | 15:39:09.166 | 2 500 | 31.16 | |
| 2 500 | 31.16 | |||
| 2 500 | 31.16 | |||
| 01/07/2025 | 15:39:03.468 | 4 326 | 31.16 | |
| 1 614 | 31.16 | |||
| 212 | 31.16 | |||
| 4 326 | 31.16 | |||
| 2 500 | 31.16 | |||
| 01/07/2025 | 15:38:54.313 | 2 500 | 31.16 | |
| 2 500 | 31.16 | |||
| 2 500 | 31.16 | |||
| 01/07/2025 | 15:38:45.253 | 242 | 31.14 | |
| 242 | 31.14 | |||
| 242 | 31.14 | |||
| 01/07/2025 | 15:38:20.483 | 1 274 | 31.16 | |
| 1 274 | 31.16 | |||
| 1 274 | 31.16 | |||
| 01/07/2025 | 15:38:04.849 | 100 | 31.15 | |
| 100 | 31.15 | |||
| 100 | 31.15 | |||
| 01/07/2025 | 15:37:44.833 | 35 | 31.15 | |
| 35 | 31.15 | |||
| 35 | 31.15 | |||
| 01/07/2025 | 15:37:23.981 | 6 | 31.15 | |
| 6 | 31.15 | |||
| 6 | 31.15 | |||
| 01/07/2025 | 15:36:54.827 | 275 | 31.15 | |
| 275 | 31.15 | |||
| 275 | 31.15 | |||
| 01/07/2025 | 15:36:42.713 | 400 | 31.14 | |
| 400 | 31.14 | |||
| 400 | 31.14 | |||
| 01/07/2025 | 15:34:23.446 | 30 | 31.14 | |
| 30 | 31.14 | |||
| 30 | 31.14 | |||
| 01/07/2025 | 15:32:12.851 | 174 | 31.11 | |
| 174 | 31.11 | |||
| 174 | 31.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00