Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

674

554

28,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	12:51:30,125	600		29,03
			600	29,03
			600	29,03
04.07.2025	12:49:19,061	25		29,02
			25	29,02
			25	29,02
04.07.2025	12:48:02,347	400		29,01
			400	29,01
			400	29,01
04.07.2025	12:46:12,229	28		29,01
			28	29,01
			28	29,01
04.07.2025	12:44:59,668	600		29,00
			600	29,00
			600	29,00
04.07.2025	12:44:18,132	6		29,00
			6	29,00
			6	29,00
04.07.2025	12:44:17,335	100		29,00
			100	29,00
			100	29,00
04.07.2025	12:44:16,526	100		29,00
			100	29,00
			100	29,00
04.07.2025	12:44:10,909	100		28,99
			100	28,99
			100	28,99
04.07.2025	12:43:39,317	500		29,01
			500	29,01
			500	29,01
04.07.2025	12:43:37,008	60		29,00
			60	29,00
			60	29,00
04.07.2025	12:41:59,584	100		29,00
			100	29,00
			100	29,00
04.07.2025	12:41:59,487	400		29,00
			400	29,00
			400	29,00
04.07.2025	12:41:31,958	35		29,01
			35	29,01
			35	29,01
04.07.2025	12:40:58,338	1 000		29,01
			1 000	29,01
			1 000	29,01
04.07.2025	12:34:41,083	30		28,97
			30	28,97
			30	28,97
04.07.2025	12:32:27,603	103		28,96
			103	28,96
			103	28,96
04.07.2025	12:31:24,257	75		28,95
			75	28,95
			75	28,95
04.07.2025	12:29:48,065	600		28,94
			600	28,94
			600	28,94
04.07.2025	12:28:35,271	385		28,95
			385	28,95
			350	28,95
			35	28,95
04.07.2025	12:26:47,764	478		28,95
			478	28,95
			478	28,95
04.07.2025	12:24:30,368	750		28,95
			750	28,95
			750	28,95
04.07.2025	12:24:19,447	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:23:12,547	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:23:04,348	800		28,95
			800	28,95
			800	28,95
04.07.2025	12:22:20,909	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:22:07,790	172		28,95
			172	28,95
			172	28,95
04.07.2025	12:21:45,007	600		28,95
			600	28,95
			600	28,95
04.07.2025	12:21:30,175	600		28,95
			600	28,95
			200	28,95
			400	28,95
04.07.2025	12:18:24,398	500		28,92
			500	28,92
			500	28,92
04.07.2025	12:18:02,773	30		28,92
			30	28,92
			30	28,92
04.07.2025	12:17:44,556	200		28,91
			200	28,91
			200	28,91
04.07.2025	12:17:41,683	1		28,91
			1	28,91
			1	28,91
04.07.2025	12:15:02,360	50		28,93
			50	28,93
			50	28,93
04.07.2025	12:13:58,131	250		28,93
			250	28,93
			250	28,93
04.07.2025	12:05:46,817	94		28,89
			94	28,89
			94	28,89
04.07.2025	12:04:18,912	100		28,89
			100	28,89
			100	28,89
04.07.2025	12:03:37,525	50		28,90
			50	28,90
			50	28,90
04.07.2025	12:00:32,729	10		28,91
			10	28,91
			10	28,91
04.07.2025	11:59:05,753	50		28,90
			50	28,90
			50	28,90
04.07.2025	11:59:05,600	400		28,90
			400	28,90
			400	28,90
04.07.2025	11:58:46,821	400		28,90
			400	28,90
			400	28,90
04.07.2025	11:58:04,873	200		28,90
			200	28,90
			200	28,90
04.07.2025	11:57:31,417	4		28,89
			4	28,89
			4	28,89
04.07.2025	11:53:11,698	350		28,88
			350	28,88
			350	28,88
04.07.2025	11:51:59,642	14		28,88
			14	28,88
			14	28,88
04.07.2025	11:50:42,853	179		28,89
			179	28,89
			179	28,89
04.07.2025	11:47:27,590	50		28,91
			50	28,91
			50	28,91
04.07.2025	11:47:04,391	350		28,91
			350	28,91
			350	28,91
04.07.2025	11:46:07,617	100		28,90
			100	28,90
			100	28,90
04.07.2025	11:46:02,602	20		28,90
			20	28,90
			20	28,90
04.07.2025	11:45:11,466	120		28,92
			120	28,92
			120	28,92
04.07.2025	11:43:41,787	250		28,92
			250	28,92
			250	28,92
04.07.2025	11:43:18,079	100		28,93
			100	28,93
			100	28,93
04.07.2025	11:42:40,261	33		28,90
			33	28,90
			33	28,90
04.07.2025	11:42:33,062	100		28,90
			100	28,90
			100	28,90
04.07.2025	11:41:41,778	140		28,91
			140	28,91
			140	28,91
04.07.2025	11:40:24,943	100		28,91
			100	28,91
			100	28,91
04.07.2025	11:40:24,312	200		28,90
			200	28,90
			200	28,90
04.07.2025	11:39:15,326	31		28,90
			31	28,90
			31	28,90
04.07.2025	11:38:57,816	200		28,90
			200	28,90
			200	28,90
04.07.2025	11:37:47,598	200		28,87
			200	28,87
			200	28,87
04.07.2025	11:37:33,864	50		28,87
			50	28,87
			50	28,87
04.07.2025	11:33:57,078	91		28,84
			91	28,84
			91	28,84
04.07.2025	11:32:34,630	100		28,83
			100	28,83
			100	28,83
04.07.2025	11:32:24,773	120		28,85
			120	28,85
			120	28,85
04.07.2025	11:32:18,550	600		28,85
			600	28,85
			600	28,85
04.07.2025	11:32:13,288	600		28,85
			600	28,85
			600	28,85
04.07.2025	11:32:08,965	15		28,86
			15	28,86
			15	28,86
04.07.2025	11:32:08,015	100		28,85
			100	28,85
			100	28,85
04.07.2025	11:32:07,212	100		28,85
			100	28,85
			100	28,85
04.07.2025	11:32:06,310	100		28,85
			100	28,85
			100	28,85
04.07.2025	11:31:19,496	30		28,85
			30	28,85
			30	28,85
04.07.2025	11:29:42,087	60		28,85
			60	28,85
			60	28,85
04.07.2025	11:29:15,363	400		28,86
			400	28,86
			400	28,86
04.07.2025	11:27:55,108	100		28,88
			100	28,88
			100	28,88
04.07.2025	11:26:15,296	600		28,87
			600	28,87
			600	28,87
04.07.2025	11:25:05,678	100		28,86
			100	28,86
			100	28,86
04.07.2025	11:25:00,765	600		28,86
			600	28,86
			600	28,86
04.07.2025	11:25:00,615	3 000		28,86
			1 000	28,86
			3 000	28,86
			2 000	28,86
04.07.2025	11:24:48,371	400		28,86
			400	28,86
			400	28,86
04.07.2025	11:23:59,178	40		28,88
			40	28,88
			40	28,88
04.07.2025	11:22:32,688	600		28,86
			600	28,86
			600	28,86
04.07.2025	11:21:26,206	100		28,86
			100	28,86
			100	28,86
04.07.2025	11:21:06,216	127		28,86
			127	28,86
			127	28,86
04.07.2025	11:20:51,574	79		28,86
			79	28,86
			79	28,86
04.07.2025	11:20:50,871	100		28,86
			100	28,86
			100	28,86
04.07.2025	11:20:24,936	600		28,84
			600	28,84
			600	28,84
04.07.2025	11:20:19,971	100		28,84
			100	28,84
			100	28,84
04.07.2025	11:20:19,721	20		28,83
			20	28,83
			20	28,83
04.07.2025	11:20:19,629	40		28,84
			40	28,84
			40	28,84
04.07.2025	11:20:03,837	6 413		28,85
			200	28,85
			100	28,85
			6 113	28,85
			6 413	28,85
04.07.2025	11:19:55,194	600		28,85
			600	28,85
			600	28,85
04.07.2025	11:19:32,529	600		28,86
			600	28,86
			450	28,86
			150	28,86
04.07.2025	11:19:31,671	400		28,87
			400	28,87
			400	28,87
04.07.2025	11:19:08,368	600		28,87
			600	28,87
			600	28,87
04.07.2025	11:19:07,694	70		28,86
			70	28,86
			70	28,86
04.07.2025	11:18:51,214	30		28,87
			30	28,87
			30	28,87
04.07.2025	11:18:48,598	75		28,89
			75	28,89
			75	28,89
04.07.2025	11:18:04,568	600		28,89
			600	28,89
			600	28,89
04.07.2025	11:17:56,520	100		28,88
			100	28,88
			100	28,88
04.07.2025	11:16:43,882	20		28,90
			20	28,90
			20	28,90
04.07.2025	11:15:56,111	25		28,90
			25	28,90
			25	28,90
04.07.2025	11:15:42,717	50		28,90
			50	28,90
			50	28,90
04.07.2025	11:15:28,829	600		28,89
			600	28,89
			600	28,89
04.07.2025	11:15:16,836	100		28,91
			100	28,91
			100	28,91
04.07.2025	11:14:04,430	500		28,91
			500	28,91
			500	28,91
04.07.2025	11:12:15,605	400		28,88
			400	28,88
			400	28,88
04.07.2025	11:11:43,507	100		28,87
			100	28,87
			100	28,87
04.07.2025	11:10:47,224	100		28,87
			100	28,87
			100	28,87
04.07.2025	11:10:46,421	100		28,87
			100	28,87
			100	28,87
04.07.2025	11:10:33,581	90		28,86
			90	28,86
			90	28,86
04.07.2025	11:10:21,908	40		28,87
			40	28,87
			40	28,87
04.07.2025	11:10:01,341	160		28,87
			160	28,87
			160	28,87
04.07.2025	11:09:59,136	100		28,87
			100	28,87
			100	28,87
04.07.2025	11:09:54,559	90		28,86
			90	28,86
			90	28,86
04.07.2025	11:09:10,315	400		28,86
			400	28,86
			400	28,86
04.07.2025	11:09:02,524	170		28,85
			170	28,85
			170	28,85
04.07.2025	11:08:26,787	600		28,85
			600	28,85
			600	28,85
04.07.2025	11:08:26,622	600		28,85
			600	28,85
			600	28,85
04.07.2025	11:08:26,462	600		28,85
			600	28,85
			18	28,85
			582	28,85
04.07.2025	11:08:07,843	520		28,86
			520	28,86
			520	28,86
04.07.2025	11:08:07,284	11		28,85
			11	28,85
			11	28,85
04.07.2025	11:07:17,179	100		28,86
			100	28,86
			100	28,86
04.07.2025	11:05:00,206	200		28,87
			200	28,87
			200	28,87
04.07.2025	11:01:33,614	150		28,90
			150	28,90
			150	28,90
04.07.2025	10:58:21,382	300		28,90
			300	28,90
			300	28,90
04.07.2025	10:58:09,041	100		28,89
			100	28,89
			100	28,89
04.07.2025	10:58:08,239	100		28,89
			100	28,89
			100	28,89
04.07.2025	10:58:07,436	100		28,89
			100	28,89
			100	28,89
04.07.2025	10:58:06,633	100		28,89
			100	28,89
			100	28,89
04.07.2025	10:58:05,832	100		28,89
			100	28,89
			100	28,89
04.07.2025	10:57:20,190	600		28,88
			600	28,88
			600	28,88
04.07.2025	10:57:11,741	70		28,89
			70	28,89
			70	28,89
04.07.2025	10:57:05,776	100		28,88
			100	28,88
			100	28,88
04.07.2025	10:56:24,915	100		28,88
			100	28,88
			100	28,88
04.07.2025	10:56:21,198	100		28,90
			100	28,90
			100	28,90
04.07.2025	10:56:20,396	100		28,90
			100	28,90
			100	28,90
04.07.2025	10:56:17,009	100		28,90
			100	28,90
			100	28,90
04.07.2025	10:54:56,023	500		28,90
			500	28,90
			500	28,90
04.07.2025	10:54:52,648	75		28,88
			75	28,88
			75	28,88
04.07.2025	10:52:46,757	479		28,87
			479	28,87
			479	28,87
04.07.2025	10:52:30,081	180		28,86
			180	28,86
			180	28,86
04.07.2025	10:52:24,027	50		28,87
			50	28,87
			50	28,87
04.07.2025	10:52:07,288	120		28,88
			120	28,88
			120	28,88
04.07.2025	10:51:56,072	70		28,88
			70	28,88
			70	28,88
04.07.2025	10:51:37,907	40		28,87
			40	28,87
			40	28,87
04.07.2025	10:50:55,235	100		28,86
			100	28,86
			100	28,86
04.07.2025	10:50:11,061	100		28,89
			100	28,89
			100	28,89
04.07.2025	10:49:55,809	400		28,89
			400	28,89
			400	28,89
04.07.2025	10:49:52,328	120		28,89
			120	28,89
			120	28,89
04.07.2025	10:49:11,169	400		28,89
			400	28,89
			400	28,89
04.07.2025	10:48:48,701	100		28,88
			50	28,88
			50	28,88
			100	28,88
04.07.2025	10:47:15,721	200		28,87
			200	28,87
			200	28,87
04.07.2025	10:46:54,267	400		28,86
			400	28,86
			400	28,86
04.07.2025	10:46:49,758	600		28,86
			600	28,86
			600	28,86
04.07.2025	10:46:44,324	600		28,86
			600	28,86
			600	28,86
04.07.2025	10:46:41,073	60		28,85
			60	28,85
			60	28,85
04.07.2025	10:46:07,386	100		28,87
			100	28,87
			100	28,87
04.07.2025	10:46:01,600	2		28,87
			2	28,87
			2	28,87
04.07.2025	10:45:42,245	50		28,85
			50	28,85
			50	28,85
04.07.2025	10:45:42,144	600		28,85
			200	28,85
			45	28,85
			70	28,85
			30	28,85
			88	28,85
			167	28,85
			600	28,85
04.07.2025	10:45:25,128	300		28,86
			300	28,86
			300	28,86
04.07.2025	10:45:17,438	38		28,87
			38	28,87
			38	28,87
04.07.2025	10:44:45,979	1		28,88
			1	28,88
			1	28,88
04.07.2025	10:44:41,841	86		28,88
			86	28,88
			86	28,88
04.07.2025	10:44:41,232	200		28,89
			22	28,89
			178	28,89
			200	28,89
04.07.2025	10:43:01,650	600		28,87
			600	28,87
			600	28,87
04.07.2025	10:42:55,811	6		28,88
			6	28,88
			6	28,88
04.07.2025	10:42:23,995	35		28,91
			35	28,91
			35	28,91
04.07.2025	10:41:45,283	735		28,90
			362	28,90
			495	28,90
			50	28,90
			73	28,90
			100	28,90
			190	28,90
			100	28,90
			100	28,90
04.07.2025	10:41:45,173	600		28,90
			35	28,90
			261	28,90
			100	28,90
			40	28,90
			100	28,90
			600	28,90
			64	28,90
04.07.2025	10:41:21,534	150		28,92
			150	28,92
			150	28,92
04.07.2025	10:41:00,295	120		28,93
			120	28,93
			120	28,93
04.07.2025	10:36:19,175	100		28,93
			100	28,93
			100	28,93
04.07.2025	10:35:32,437	600		28,94
			600	28,94
			600	28,94
04.07.2025	10:35:23,720	600		28,93
			100	28,93
			600	28,93
			500	28,93
04.07.2025	10:35:14,439	100		28,94
			100	28,94
			100	28,94
04.07.2025	10:34:53,107	71		28,95
			71	28,95
			71	28,95
04.07.2025	10:34:17,596	150		28,96
			150	28,96
			150	28,96
04.07.2025	10:32:54,846	100		28,96
			100	28,96
			100	28,96
04.07.2025	10:32:38,021	35		28,96
			35	28,96
			35	28,96
04.07.2025	10:27:50,027	100		28,95
			100	28,95
			100	28,95
04.07.2025	10:26:50,350	80		28,97
			80	28,97
			80	28,97
04.07.2025	10:25:54,167	200		28,97
			200	28,97
			200	28,97
04.07.2025	10:25:09,161	400		28,99
			400	28,99
			400	28,99
04.07.2025	10:23:24,307	500		29,00
			500	29,00
			500	29,00
04.07.2025	10:23:14,464	500		28,98
			500	28,98
			500	28,98
04.07.2025	10:22:49,588	400		28,97
			400	28,97
			400	28,97
04.07.2025	10:22:49,553	400		28,97
			400	28,97
			400	28,97
04.07.2025	10:22:32,553	250		28,96
			250	28,96
			250	28,96
04.07.2025	10:21:10,535	35		28,97
			35	28,97
			35	28,97
04.07.2025	10:19:17,630	240		28,97
			240	28,97
			240	28,97
04.07.2025	10:19:07,387	30		28,97
			30	28,97
			30	28,97
04.07.2025	10:18:41,525	337		28,96
			337	28,96
			337	28,96
04.07.2025	10:18:02,834	600		28,95
			75	28,95
			150	28,95
			600	28,95
			375	28,95
04.07.2025	10:16:53,601	600		28,98
			600	28,98
			600	28,98
04.07.2025	10:16:50,055	150		28,99
			150	28,99
			150	28,99
04.07.2025	10:16:41,707	600		28,99
			600	28,99
			600	28,99
04.07.2025	10:16:05,223	330		29,00
			180	29,00
			330	29,00
			150	29,00
04.07.2025	10:14:03,525	500		29,03
			500	29,03
			500	29,03
04.07.2025	10:12:08,715	270		29,05
			270	29,05
			270	29,05
04.07.2025	10:11:56,347	40		29,06
			40	29,06
			40	29,06
04.07.2025	10:11:50,092	300		29,06
			300	29,06
			300	29,06
04.07.2025	10:11:33,522	600		29,05
			600	29,05
			600	29,05
04.07.2025	10:09:47,976	130		29,05
			130	29,05
			130	29,05
04.07.2025	10:09:42,146	70		29,06
			70	29,06
			70	29,06
04.07.2025	10:08:25,960	60		29,07
			60	29,07
			60	29,07
04.07.2025	10:07:27,695	68		29,03
			68	29,03
			68	29,03
04.07.2025	10:07:10,352	25		29,03
			25	29,03
			25	29,03
04.07.2025	10:06:44,923	250		29,02
			250	29,02
			250	29,02
04.07.2025	10:04:51,508	600		29,01
			600	29,01
			600	29,01
04.07.2025	10:04:28,282	40		29,01
			40	29,01
			40	29,01
04.07.2025	10:02:28,257	600		29,04
			600	29,04
			600	29,04
04.07.2025	10:02:14,736	600		29,00
			600	29,00
			600	29,00
04.07.2025	10:00:12,666	407		29,00
			407	29,00
			407	29,00
04.07.2025	10:00:12,545	600		29,00
			7	29,00
			68	29,00
			525	29,00
			600	29,00
04.07.2025	10:00:02,499	600		29,00
			410	29,00
			600	29,00
			100	29,00
			90	29,00
04.07.2025	09:58:13,865	150		29,03
			150	29,03
			150	29,03
04.07.2025	09:54:25,936	20		29,05
			20	29,05
			20	29,05
04.07.2025	09:54:18,819	110		29,05
			110	29,05
			110	29,05
04.07.2025	09:53:56,126	100		29,03
			100	29,03
			100	29,03
04.07.2025	09:53:24,313	426		29,04
			426	29,04
			426	29,04
04.07.2025	09:53:12,585	400		29,04
			400	29,04
			400	29,04
04.07.2025	09:52:43,619	150		29,04
			150	29,04
			150	29,04
04.07.2025	09:52:02,341	50		29,00
			50	29,00
			50	29,00
04.07.2025	09:52:02,318	65		29,00
			65	29,00
			65	29,00
04.07.2025	09:51:32,071	35		29,01
			35	29,01
			35	29,01
04.07.2025	09:50:55,499	550		29,03
			550	29,03
			550	29,03
04.07.2025	09:50:17,310	50		29,03
			50	29,03
			50	29,03
04.07.2025	09:47:39,879	5		29,04
			5	29,04
			5	29,04
04.07.2025	09:47:13,601	17		29,03
			17	29,03
			17	29,03
04.07.2025	09:47:01,080	600		29,04
			600	29,04
			600	29,04
04.07.2025	09:46:44,227	42		29,04
			42	29,04
			42	29,04
04.07.2025	09:46:17,217	600		29,04
			600	29,04
			600	29,04
04.07.2025	09:45:34,109	10		29,04
			10	29,04
			10	29,04
04.07.2025	09:45:26,354	101		29,05
			101	29,05
			101	29,05
04.07.2025	09:45:26,208	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:26,073	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:25,913	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:25,762	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:25,654	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:25,476	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:25,294	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:25,129	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:45:01,652	500		29,05
			500	29,05
			500	29,05
04.07.2025	09:44:54,648	90		29,05
			90	29,05
			90	29,05
04.07.2025	09:44:45,722	57		29,05
			57	29,05
			57	29,05
04.07.2025	09:44:44,918	100		29,05
			100	29,05
			100	29,05
04.07.2025	09:44:44,138	110		29,06
			110	29,06
			110	29,06
04.07.2025	09:44:44,117	100		29,05
			100	29,05
			100	29,05
04.07.2025	09:44:38,247	600		29,05
			600	29,05
			600	29,05
04.07.2025	09:43:58,764	600		29,06
			600	29,06
			600	29,06
04.07.2025	09:43:58,064	100		29,05
			100	29,05
			100	29,05
04.07.2025	09:43:37,031	2 000		29,05
			2 000	29,05
			2 000	29,05
04.07.2025	09:42:28,871	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:41:54,501	400		29,06
			400	29,06
			400	29,06
04.07.2025	09:40:46,631	600		29,06
			600	29,06
			600	29,06
04.07.2025	09:38:14,356	13		29,06
			13	29,06
			13	29,06
04.07.2025	09:37:53,848	100		29,06
			100	29,06
			100	29,06
04.07.2025	09:37:53,044	100		29,06
			100	29,06
			100	29,06
04.07.2025	09:37:52,240	100		29,06
			100	29,06
			100	29,06
04.07.2025	09:37:46,521	600		29,06
			600	29,06
			600	29,06
04.07.2025	09:37:39,330	341		29,06
			341	29,06
			341	29,06
04.07.2025	09:37:39,167	400		29,06
			400	29,06
			400	29,06
04.07.2025	09:37:38,912	400		29,06
			400	29,06
			400	29,06
04.07.2025	09:37:38,725	400		29,06
			400	29,06
			400	29,06
04.07.2025	09:37:38,588	400		29,06
			400	29,06
			400	29,06
04.07.2025	09:37:38,454	400		29,06
			400	29,06
			400	29,06
04.07.2025	09:37:33,518	500		29,06
			500	29,06
			500	29,06
04.07.2025	09:36:16,330	600		29,06
			600	29,06
			600	29,06
04.07.2025	09:36:12,392	300		29,05
			300	29,05
			300	29,05
04.07.2025	09:35:50,594	10		29,06
			10	29,06
			10	29,06
04.07.2025	09:35:45,277	200		29,06
			200	29,06
			200	29,06
04.07.2025	09:35:40,676	600		29,05
			600	29,05
			600	29,05
04.07.2025	09:34:00,718	600		29,05
			600	29,05
			600	29,05
04.07.2025	09:34:00,639	200		29,06
			200	29,06
			200	29,06
04.07.2025	09:31:39,217	600		29,08
			600	29,08
			600	29,08
04.07.2025	09:31:14,606	100		29,08
			100	29,08
			100	29,08
04.07.2025	09:31:03,039	200		29,08
			200	29,08
			200	29,08
04.07.2025	09:30:44,394	100		29,06
			100	29,06
			100	29,06
04.07.2025	09:30:27,350	50		29,05
			50	29,05
			50	29,05
04.07.2025	09:30:15,371	602		29,05
			602	29,05
			2	29,05
			600	29,05
04.07.2025	09:30:09,080	600		29,06
			600	29,06
			600	29,06
04.07.2025	09:29:18,463	309		29,06
			309	29,06
			309	29,06
04.07.2025	09:28:06,342	600		29,06
			600	29,06
			600	29,06
04.07.2025	09:27:40,778	100		29,07
			100	29,07
			100	29,07
04.07.2025	09:27:40,736	100		29,08
			100	29,08
			100	29,08
04.07.2025	09:26:38,644	100		29,10
			100	29,10
			100	29,10
04.07.2025	09:25:24,925	400		29,09
			400	29,09
			400	29,09
04.07.2025	09:25:19,050	600		29,10
			600	29,10
			600	29,10
04.07.2025	09:24:25,764	600		29,10
			600	29,10
			600	29,10
04.07.2025	09:24:08,163	7		29,10
			7	29,10
			7	29,10
04.07.2025	09:23:52,746	100		29,10
			100	29,10
			100	29,10
04.07.2025	09:23:51,942	100		29,10
			100	29,10
			100	29,10
04.07.2025	09:23:50,840	100		29,09
			100	29,09
			100	29,09
04.07.2025	09:22:40,511	2		29,10
			2	29,10
			2	29,10
04.07.2025	09:22:21,096	300		29,08
			300	29,08
			300	29,08
04.07.2025	09:19:34,825	400		29,05
			400	29,05
			400	29,05
04.07.2025	09:19:28,715	86		29,06
			86	29,06
			86	29,06
04.07.2025	09:19:02,242	20		29,06
			20	29,06
			20	29,06
04.07.2025	09:18:43,068	20		29,09
			20	29,09
			20	29,09
04.07.2025	09:18:06,587	180		29,09
			180	29,09
			180	29,09
04.07.2025	09:17:00,535	400		29,05
			200	29,05
			400	29,05
			200	29,05
04.07.2025	09:15:41,086	350		29,05
			350	29,05
			350	29,05
04.07.2025	09:14:47,588	10		29,06
			10	29,06
			10	29,06
04.07.2025	09:14:44,941	200		29,06
			200	29,06
			200	29,06
04.07.2025	09:14:37,794	100		29,04
			100	29,04
			100	29,04
04.07.2025	09:11:53,019	385		29,05
			385	29,05
			385	29,05
04.07.2025	09:11:34,305	30		29,05
			30	29,05
			30	29,05
04.07.2025	09:09:28,559	60		29,08
			60	29,08
			60	29,08
04.07.2025	09:08:47,809	50		29,09
			50	29,09
			50	29,09
04.07.2025	09:06:49,720	600		29,09
			600	29,09
			600	29,09
04.07.2025	09:06:27,586	500		29,07
			500	29,07
			500	29,07
04.07.2025	09:05:55,882	1		29,09
			1	29,09
			1	29,09
04.07.2025	09:03:51,293	500		29,07
			500	29,07
			500	29,07
04.07.2025	09:02:31,287	300		29,05
			300	29,05
			300	29,05
04.07.2025	09:02:19,806	600		29,05
			600	29,05
			600	29,05
04.07.2025	09:02:16,793	600		29,05
			600	29,05
			600	29,05
04.07.2025	09:01:19,753	400		29,10
			400	29,10
			400	29,10
04.07.2025	09:01:00,513	600		29,09
			600	29,09
			600	29,09
04.07.2025	09:00:59,787	383		29,09
			70	29,09
			383	29,09
			313	29,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 756,00
Ask: 1 757,00
Stückzahl: 41 548
+3,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 14:39:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung