Tradegate Exchange

Siemens Energy AG

2150

1712

72.94

Date	Time	Volume	Order Volume	Price
06/05/2025	18:37:09.413	4		72.94
			4	72.94
			4	72.94
06/05/2025	18:35:19.215	20		72.94
			20	72.94
			20	72.94
06/05/2025	18:31:54.670	2		72.88
			2	72.88
			2	72.88
06/05/2025	18:25:28.030	5		72.74
			5	72.74
			5	72.74
06/05/2025	18:24:52.997	3		72.86
			3	72.86
			3	72.86
06/05/2025	18:23:27.626	40		72.74
			40	72.74
			40	72.74
06/05/2025	18:21:07.473	50		72.78
			50	72.78
			50	72.78
06/05/2025	18:19:29.620	50		72.68
			50	72.68
			50	72.68
06/05/2025	18:19:15.951	200		72.68
			50	72.68
			150	72.68
			200	72.68
06/05/2025	18:17:36.397	96		72.76
			96	72.76
			96	72.76
06/05/2025	18:17:36.198	190		72.76
			40	72.76
			150	72.76
			190	72.76
06/05/2025	18:17:04.387	3		72.76
			3	72.76
			3	72.76
06/05/2025	18:16:09.977	18		72.78
			18	72.78
			18	72.78
06/05/2025	18:16:09.580	2		72.82
			2	72.82
			2	72.82
06/05/2025	18:15:57.745	10		72.80
			10	72.80
			10	72.80
06/05/2025	18:15:52.522	13		72.82
			13	72.82
			13	72.82
06/05/2025	18:15:00.365	50		72.88
			50	72.88
			50	72.88
06/05/2025	18:15:00.270	100		73.02
			100	73.02
			100	73.02
06/05/2025	18:14:29.479	50		73.26
			50	73.26
			50	73.26
06/05/2025	18:13:30.494	5		72.80
			5	72.80
			5	72.80
06/05/2025	18:13:28.064	100		72.78
			100	72.78
			100	72.78
06/05/2025	18:12:52.653	5		72.74
			5	72.74
			5	72.74
06/05/2025	18:12:03.869	1		72.70
			1	72.70
			1	72.70
06/05/2025	18:11:39.207	3		72.76
			3	72.76
			1	72.76
			2	72.76
06/05/2025	18:10:26.215	205		72.74
			200	72.74
			205	72.74
			5	72.74
06/05/2025	18:10:24.207	4		72.70
			4	72.70
			4	72.70
06/05/2025	18:10:22.280	2		72.68
			2	72.68
			2	72.68
06/05/2025	18:06:10.684	5		72.72
			5	72.72
			5	72.72
06/05/2025	18:05:50.836	20		72.64
			20	72.64
			20	72.64
06/05/2025	18:05:49.871	35		72.72
			35	72.72
			35	72.72
06/05/2025	18:05:19.154	40		72.72
			40	72.72
			40	72.72
06/05/2025	18:02:36.038	80		72.72
			80	72.72
			80	72.72
06/05/2025	18:01:03.402	5		72.68
			5	72.68
			5	72.68
06/05/2025	18:01:00.104	3		72.64
			3	72.64
			3	72.64
06/05/2025	18:00:33.572	2		72.72
			2	72.72
			2	72.72
06/05/2025	17:57:49.183	69		72.72
			69	72.72
			69	72.72
06/05/2025	17:56:48.336	3		72.88
			1	72.88
			1	72.88
			1	72.88
			3	72.88
06/05/2025	17:53:41.457	1		72.66
			1	72.66
			1	72.66
06/05/2025	17:51:20.303	132		72.96
			132	72.96
			4	72.96
			28	72.96
			100	72.96
06/05/2025	17:51:18.041	139		72.76
			139	72.76
			139	72.76
06/05/2025	17:51:01.624	140		72.76
			1	72.76
			140	72.76
			139	72.76
06/05/2025	17:50:34.361	200		72.76
			150	72.76
			200	72.76
			50	72.76
06/05/2025	17:50:34.245	189		72.72
			50	72.72
			139	72.72
			189	72.72
06/05/2025	17:48:14.138	150		72.66
			150	72.66
			150	72.66
06/05/2025	17:47:58.870	150		72.66
			50	72.66
			100	72.66
			150	72.66
06/05/2025	17:47:12.088	60		72.68
			60	72.68
			60	72.68
06/05/2025	17:46:50.993	9		72.66
			9	72.66
			9	72.66
06/05/2025	17:45:51.802	15		72.36
			15	72.36
			15	72.36
06/05/2025	17:44:48.489	68		72.64
			58	72.64
			68	72.64
			10	72.64
06/05/2025	17:43:37.637	40		72.32
			40	72.32
			30	72.32
			10	72.32
06/05/2025	17:42:59.813	1		72.68
			1	72.68
			1	72.68
06/05/2025	17:42:19.442	110		72.48
			110	72.48
			110	72.48
06/05/2025	17:42:16.272	100		72.50
			60	72.50
			40	72.50
			100	72.50
06/05/2025	17:42:06.783	140		72.52
			140	72.52
			140	72.52
06/05/2025	17:40:39.405	3		72.90
			3	72.90
			3	72.90
06/05/2025	17:40:09.123	40		72.92
			40	72.92
			40	72.92
06/05/2025	17:39:18.600	30		72.50
			30	72.50
			30	72.50
06/05/2025	17:38:36.339	80		72.50
			80	72.50
			80	72.50
06/05/2025	17:38:34.907	140		72.50
			140	72.50
			140	72.50
06/05/2025	17:38:30.586	150		72.58
			20	72.58
			150	72.58
			130	72.58
06/05/2025	17:29:32.563	200		72.76
			200	72.76
			200	72.76
06/05/2025	17:29:17.282	300		72.74
			300	72.74
			300	72.74
06/05/2025	17:29:03.442	5		72.72
			5	72.72
			5	72.72
06/05/2025	17:28:59.330	1		72.70
			1	72.70
			1	72.70
06/05/2025	17:28:42.461	13		72.70
			13	72.70
			13	72.70
06/05/2025	17:28:42.020	9		72.68
			9	72.68
			9	72.68
06/05/2025	17:28:36.562	42		72.66
			42	72.66
			42	72.66
06/05/2025	17:28:23.382	3		72.68
			3	72.68
			3	72.68
06/05/2025	17:28:04.871	100		72.70
			100	72.70
			100	72.70
06/05/2025	17:27:37.521	3		72.76
			3	72.76
			3	72.76
06/05/2025	17:27:07.445	300		72.70
			300	72.70
			300	72.70
06/05/2025	17:26:59.666	2		72.68
			2	72.68
			2	72.68
06/05/2025	17:26:49.512	1		72.66
			1	72.66
			1	72.66
06/05/2025	17:26:25.822	3		72.68
			3	72.68
			3	72.68
06/05/2025	17:26:22.287	100		72.68
			100	72.68
			100	72.68
06/05/2025	17:26:19.528	100		72.70
			100	72.70
			100	72.70
06/05/2025	17:26:19.358	300		72.70
			300	72.70
			300	72.70
06/05/2025	17:26:19.183	300		72.70
			300	72.70
			300	72.70
06/05/2025	17:26:10.158	300		72.70
			300	72.70
			300	72.70
06/05/2025	17:25:49.019	8		72.72
			8	72.72
			8	72.72
06/05/2025	17:25:38.623	142		72.80
			142	72.80
			142	72.80
06/05/2025	17:24:43.343	13		72.88
			13	72.88
			13	72.88
06/05/2025	17:24:22.838	13		72.88
			13	72.88
			13	72.88
06/05/2025	17:23:30.230	15		72.92
			15	72.92
			15	72.92
06/05/2025	17:23:28.283	8		72.92
			8	72.92
			8	72.92
06/05/2025	17:23:25.386	1		72.94
			1	72.94
			1	72.94
06/05/2025	17:23:23.220	24		72.96
			24	72.96
			24	72.96
06/05/2025	17:23:21.010	3		72.98
			3	72.98
			3	72.98
06/05/2025	17:22:20.918	44		72.90
			44	72.90
			44	72.90
06/05/2025	17:22:08.671	5		72.88
			5	72.88
			5	72.88
06/05/2025	17:21:37.190	4		72.90
			4	72.90
			4	72.90
06/05/2025	17:20:32.832	100		72.88
			100	72.88
			100	72.88
06/05/2025	17:20:08.438	300		72.92
			300	72.92
			300	72.92
06/05/2025	17:19:44.237	50		72.88
			50	72.88
			50	72.88
06/05/2025	17:19:24.748	300		72.88
			70	72.88
			230	72.88
			300	72.88
06/05/2025	17:17:19.777	5		72.94
			5	72.94
			5	72.94
06/05/2025	17:15:58.202	7		72.88
			7	72.88
			7	72.88
06/05/2025	17:15:19.394	150		72.90
			150	72.90
			150	72.90
06/05/2025	17:14:59.025	300		72.92
			300	72.92
			300	72.92
06/05/2025	17:14:29.980	100		72.94
			100	72.94
			100	72.94
06/05/2025	17:14:06.900	75		72.94
			75	72.94
			75	72.94
06/05/2025	17:13:58.644	25		72.98
			25	72.98
			25	72.98
06/05/2025	17:13:21.779	253		72.94
			253	72.94
			253	72.94
06/05/2025	17:12:54.626	300		72.94
			300	72.94
			300	72.94
06/05/2025	17:10:42.562	21		72.84
			21	72.84
			21	72.84
06/05/2025	17:10:27.749	90		72.84
			90	72.84
			90	72.84
06/05/2025	17:09:36.187	74		72.78
			74	72.78
			74	72.78
06/05/2025	17:09:35.292	900		72.88
			700	72.88
			900	72.88
			200	72.88
06/05/2025	17:08:31.607	300		72.90
			300	72.90
			300	72.90
06/05/2025	17:08:21.459	100		72.86
			100	72.86
			100	72.86
06/05/2025	17:07:43.931	300		72.90
			300	72.90
			300	72.90
06/05/2025	17:06:49.760	43		72.90
			43	72.90
			43	72.90
06/05/2025	17:06:44.553	30		72.94
			30	72.94
			30	72.94
06/05/2025	17:06:41.505	14		72.96
			14	72.96
			14	72.96
06/05/2025	17:06:18.499	52		73.02
			52	73.02
			52	73.02
06/05/2025	17:05:52.322	1		73.00
			1	73.00
			1	73.00
06/05/2025	17:04:18.321	14		72.92
			14	72.92
			14	72.92
06/05/2025	17:04:10.374	1		72.94
			1	72.94
			1	72.94
06/05/2025	17:03:49.371	50		72.90
			50	72.90
			50	72.90
06/05/2025	17:03:22.384	5		73.00
			5	73.00
			5	73.00
06/05/2025	17:03:18.367	5		73.00
			5	73.00
			5	73.00
06/05/2025	17:02:34.065	20		73.08
			20	73.08
			20	73.08
06/05/2025	17:02:02.385	1		73.08
			1	73.08
			1	73.08
06/05/2025	17:01:23.308	7		73.10
			7	73.10
			7	73.10
06/05/2025	17:01:06.710	30		73.08
			30	73.08
			30	73.08
06/05/2025	17:00:21.730	52		73.08
			52	73.08
			52	73.08
06/05/2025	16:58:57.233	30		73.02
			30	73.02
			30	73.02
06/05/2025	16:58:08.357	28		72.98
			28	72.98
			28	72.98
06/05/2025	16:57:51.145	100		73.04
			100	73.04
			100	73.04
06/05/2025	16:57:50.990	300		73.04
			300	73.04
			300	73.04
06/05/2025	16:57:50.795	300		73.04
			300	73.04
			300	73.04
06/05/2025	16:57:42.034	300		73.04
			300	73.04
			300	73.04
06/05/2025	16:56:23.188	1		73.06
			1	73.06
			1	73.06
06/05/2025	16:56:12.013	1		73.06
			1	73.06
			1	73.06
06/05/2025	16:56:02.057	30		73.06
			30	73.06
			30	73.06
06/05/2025	16:55:37.990	150		73.04
			150	73.04
			150	73.04
06/05/2025	16:55:11.749	125		73.02
			125	73.02
			125	73.02
06/05/2025	16:54:17.994	1		73.02
			1	73.02
			1	73.02
06/05/2025	16:54:14.883	300		73.02
			300	73.02
			300	73.02
06/05/2025	16:54:06.676	15		73.02
			15	73.02
			15	73.02
06/05/2025	16:54:01.615	28		73.02
			28	73.02
			28	73.02
06/05/2025	16:53:48.365	75		73.00
			75	73.00
			75	73.00
06/05/2025	16:53:28.800	75		72.98
			75	72.98
			75	72.98
06/05/2025	16:53:28.707	40		73.02
			40	73.02
			39	73.02
			1	73.02
06/05/2025	16:52:56.246	300		73.02
			300	73.02
			300	73.02
06/05/2025	16:52:54.938	100		73.02
			100	73.02
			100	73.02
06/05/2025	16:52:34.847	50		73.00
			50	73.00
			50	73.00
06/05/2025	16:51:59.015	60		72.94
			60	72.94
			60	72.94
06/05/2025	16:50:57.286	300		72.86
			300	72.86
			300	72.86
06/05/2025	16:50:21.349	100		72.92
			100	72.92
			100	72.92
06/05/2025	16:50:12.387	50		72.98
			50	72.98
			50	72.98
06/05/2025	16:49:49.269	133		73.02
			133	73.02
			133	73.02
06/05/2025	16:49:37.493	300		73.02
			300	73.02
			300	73.02
06/05/2025	16:49:13.309	300		73.02
			300	73.02
			300	73.02
06/05/2025	16:48:59.239	22		73.04
			22	73.04
			22	73.04
06/05/2025	16:48:57.014	40		73.06
			40	73.06
			40	73.06
06/05/2025	16:48:43.873	49		73.02
			49	73.02
			49	73.02
06/05/2025	16:48:41.355	50		73.04
			50	73.04
			50	73.04
06/05/2025	16:48:34.303	50		73.02
			50	73.02
			50	73.02
06/05/2025	16:48:19.149	1		73.04
			1	73.04
			1	73.04
06/05/2025	16:47:34.396	13		73.00
			13	73.00
			13	73.00
06/05/2025	16:46:52.330	300		72.92
			300	72.92
			300	72.92
06/05/2025	16:46:08.248	40		72.96
			40	72.96
			40	72.96
06/05/2025	16:45:27.772	6 499		72.88
			6 499	72.88
			1 817	72.88
			2 000	72.88
			2 000	72.88
			682	72.88
06/05/2025	16:45:16.868	300		72.88
			300	72.88
			300	72.88
06/05/2025	16:45:16.689	300		72.88
			300	72.88
			300	72.88
06/05/2025	16:45:16.563	300		72.88
			300	72.88
			300	72.88
06/05/2025	16:45:16.378	2 301		72.88
			2 301	72.88
			300	72.88
			2 000	72.88
			1	72.88
06/05/2025	16:45:00.451	300		72.88
			300	72.88
			300	72.88
06/05/2025	16:44:54.511	30		72.86
			30	72.86
			30	72.86
06/05/2025	16:44:05.871	200		72.80
			200	72.80
			200	72.80
06/05/2025	16:44:05.792	300		72.80
			300	72.80
			300	72.80
06/05/2025	16:43:57.093	3		72.80
			3	72.80
			3	72.80
06/05/2025	16:43:07.454	2		72.80
			2	72.80
			2	72.80
06/05/2025	16:42:31.015	1		72.76
			1	72.76
			1	72.76
06/05/2025	16:42:11.377	9		72.84
			9	72.84
			9	72.84
06/05/2025	16:42:03.759	100		72.82
			100	72.82
			100	72.82
06/05/2025	16:41:27.066	200		72.84
			200	72.84
			200	72.84
06/05/2025	16:41:16.073	200		72.86
			200	72.86
			200	72.86
06/05/2025	16:41:05.177	5		72.86
			5	72.86
			5	72.86
06/05/2025	16:40:48.236	55		72.86
			55	72.86
			55	72.86
06/05/2025	16:40:03.586	1		72.94
			1	72.94
			1	72.94
06/05/2025	16:39:58.165	80		72.94
			80	72.94
			80	72.94
06/05/2025	16:39:48.487	1 170		72.84
			1 170	72.84
			1 170	72.84
06/05/2025	16:39:41.357	100		72.86
			100	72.86
			100	72.86
06/05/2025	16:39:40.760	300		72.86
			300	72.86
			300	72.86
06/05/2025	16:39:39.824	50		72.84
			50	72.84
			50	72.84
06/05/2025	16:39:09.467	4 940		72.90
			3 933	72.90
			4 790	72.90
			150	72.90
			1 000	72.90
			7	72.90
06/05/2025	16:38:34.573	300		72.98
			300	72.98
			300	72.98
06/05/2025	16:38:10.700	200		73.00
			200	73.00
			200	73.00
06/05/2025	16:37:54.784	15		72.96
			15	72.96
			15	72.96
06/05/2025	16:37:53.539	10		72.96
			10	72.96
			10	72.96
06/05/2025	16:37:42.450	40		72.94
			40	72.94
			40	72.94
06/05/2025	16:37:40.626	8		72.94
			8	72.94
			8	72.94
06/05/2025	16:37:37.012	7		72.94
			7	72.94
			7	72.94
06/05/2025	16:37:15.352	200		72.96
			200	72.96
			200	72.96
06/05/2025	16:37:06.652	300		72.94
			300	72.94
			300	72.94
06/05/2025	16:37:05.163	11		72.94
			11	72.94
			11	72.94
06/05/2025	16:36:36.444	50		72.94
			50	72.94
			50	72.94
06/05/2025	16:36:12.612	30		72.92
			30	72.92
			30	72.92
06/05/2025	16:36:02.773	10		72.94
			10	72.94
			10	72.94
06/05/2025	16:36:00.052	27		72.90
			27	72.90
			27	72.90
06/05/2025	16:35:48.663	30		72.92
			30	72.92
			30	72.92
06/05/2025	16:35:24.457	300		72.90
			300	72.90
			300	72.90
06/05/2025	16:35:04.918	40		72.88
			40	72.88
			40	72.88
06/05/2025	16:35:00.894	70		72.88
			70	72.88
			70	72.88
06/05/2025	16:34:31.007	15		72.90
			15	72.90
			15	72.90
06/05/2025	16:33:53.469	125		72.86
			125	72.86
			125	72.86
06/05/2025	16:33:18.425	25		72.90
			25	72.90
			25	72.90
06/05/2025	16:32:48.634	7		72.96
			7	72.96
			7	72.96
06/05/2025	16:32:39.372	200		73.04
			200	73.04
			200	73.04
06/05/2025	16:32:36.694	1		73.04
			1	73.04
			1	73.04
06/05/2025	16:32:03.971	940		72.86
			100	72.86
			300	72.86
			840	72.86
			640	72.86
06/05/2025	16:32:03.792	300		72.86
			300	72.86
			300	72.86
06/05/2025	16:32:03.629	360		72.86
			360	72.86
			300	72.86
			60	72.86
06/05/2025	16:31:39.153	300		72.94
			300	72.94
			300	72.94
06/05/2025	16:30:53.494	73		73.00
			73	73.00
			73	73.00
06/05/2025	16:30:52.798	50		73.00
			50	73.00
			50	73.00
06/05/2025	16:30:48.623	300		72.98
			200	72.98
			300	72.98
			100	72.98
06/05/2025	16:30:48.408	300		72.98
			300	72.98
			300	72.98
06/05/2025	16:30:48.111	300		72.98
			300	72.98
			300	72.98
06/05/2025	16:30:45.140	300		72.98
			300	72.98
			300	72.98
06/05/2025	16:30:45.078	300		72.98
			300	72.98
			300	72.98
06/05/2025	16:30:37.211	15		73.04
			15	73.04
			15	73.04
06/05/2025	16:30:34.265	20		73.02
			20	73.02
			20	73.02
06/05/2025	16:30:18.438	70		73.08
			70	73.08
			70	73.08
06/05/2025	16:30:02.822	30		73.02
			30	73.02
			30	73.02
06/05/2025	16:29:52.826	10		73.06
			10	73.06
			10	73.06
06/05/2025	16:29:49.774	300		73.10
			300	73.10
			300	73.10
06/05/2025	16:29:44.906	200		73.10
			200	73.10
			200	73.10
06/05/2025	16:29:34.542	120		73.16
			120	73.16
			120	73.16
06/05/2025	16:29:25.170	260		73.16
			260	73.16
			260	73.16
06/05/2025	16:29:23.097	300		73.16
			300	73.16
			300	73.16
06/05/2025	16:29:04.434	50		73.12
			50	73.12
			50	73.12
06/05/2025	16:29:00.409	300		73.12
			300	73.12
			300	73.12
06/05/2025	16:28:49.278	24		73.10
			24	73.10
			24	73.10
06/05/2025	16:28:44.965	50		73.14
			20	73.14
			50	73.14
			30	73.14
06/05/2025	16:28:21.900	300		73.12
			300	73.12
			300	73.12
06/05/2025	16:28:14.084	20		73.14
			20	73.14
			20	73.14
06/05/2025	16:28:04.661	136		73.14
			136	73.14
			136	73.14
06/05/2025	16:26:56.261	8		73.12
			8	73.12
			8	73.12
06/05/2025	16:26:29.749	200		73.14
			200	73.14
			200	73.14
06/05/2025	16:26:10.645	5		73.14
			5	73.14
			5	73.14
06/05/2025	16:26:00.091	100		73.14
			100	73.14
			100	73.14
06/05/2025	16:25:55.771	27		73.14
			27	73.14
			27	73.14
06/05/2025	16:25:53.206	12		73.14
			12	73.14
			12	73.14
06/05/2025	16:25:49.151	140		73.16
			140	73.16
			140	73.16
06/05/2025	16:25:33.754	300		73.16
			300	73.16
			300	73.16
06/05/2025	16:25:28.136	180		73.14
			180	73.14
			180	73.14
06/05/2025	16:25:09.926	150		73.14
			150	73.14
			150	73.14
06/05/2025	16:25:04.538	3		73.10
			3	73.10
			3	73.10
06/05/2025	16:25:01.729	22		73.08
			22	73.08
			22	73.08
06/05/2025	16:24:56.534	68		73.06
			68	73.06
			68	73.06
06/05/2025	16:24:42.433	200		73.10
			25	73.10
			175	73.10
			200	73.10
06/05/2025	16:24:40.553	1 609		73.00
			78	73.00
			14	73.00
			250	73.00
			35	73.00
			2	73.00
			121	73.00
			109	73.00
			1 609	73.00
			1 000	73.00
06/05/2025	16:24:40.447	250		72.96
			250	72.96
			250	72.96
06/05/2025	16:24:40.273	770		72.92
			770	72.92
			635	72.92
			135	72.92
06/05/2025	16:24:38.223	274		72.94
			274	72.94
			274	72.94
06/05/2025	16:24:37.876	130		72.94
			130	72.94
			87	72.94
			43	72.94
06/05/2025	16:24:37.835	274		72.94
			274	72.94
			274	72.94
06/05/2025	16:24:37.581	330		72.94
			330	72.94
			330	72.94
06/05/2025	16:24:37.560	274		72.94
			274	72.94
			274	72.94
06/05/2025	16:23:43.627	1		72.92
			1	72.92
			1	72.92
06/05/2025	16:23:43.201	3		72.90
			3	72.90
			3	72.90
06/05/2025	16:22:55.130	1		72.86
			1	72.86
			1	72.86
06/05/2025	16:22:37.200	16		72.86
			16	72.86
			16	72.86
06/05/2025	16:22:11.725	200		72.84
			200	72.84
			200	72.84
06/05/2025	16:22:10.463	68		72.86
			68	72.86
			68	72.86
06/05/2025	16:22:09.013	68		72.86
			68	72.86
			68	72.86
06/05/2025	16:21:51.314	3		72.84
			3	72.84
			3	72.84
06/05/2025	16:21:51.229	2		72.84
			2	72.84
			2	72.84
06/05/2025	16:21:50.475	25		72.86
			25	72.86
			25	72.86
06/05/2025	16:21:48.244	335		72.94
			15	72.94
			200	72.94
			100	72.94
			20	72.94
			300	72.94
			35	72.94
06/05/2025	16:21:48.171	12		72.82
			1	72.82
			11	72.82
			12	72.82
06/05/2025	16:20:00.016	50		72.92
			50	72.92
			50	72.92
06/05/2025	16:19:43.861	100		72.92
			100	72.92
			100	72.92
06/05/2025	16:19:08.108	137		72.86
			137	72.86
			137	72.86
06/05/2025	16:18:52.918	100		72.84
			100	72.84
			100	72.84
06/05/2025	16:18:52.593	3		72.82
			3	72.82
			3	72.82
06/05/2025	16:18:38.715	1		72.88
			1	72.88
			1	72.88
06/05/2025	16:18:31.931	80		72.90
			80	72.90
			80	72.90
06/05/2025	16:18:24.272	1 000		72.86
			997	72.86
			1 000	72.86
			3	72.86
06/05/2025	16:17:56.243	230		72.82
			230	72.82
			230	72.82
06/05/2025	16:17:45.681	150		72.94
			150	72.94
			150	72.94
06/05/2025	16:17:45.588	200		72.94
			200	72.94
			200	72.94
06/05/2025	16:17:45.517	270		72.94
			50	72.94
			20	72.94
			270	72.94
			200	72.94
06/05/2025	16:16:41.708	727		72.90
			727	72.90
			427	72.90
			300	72.90
06/05/2025	16:16:40.009	300		72.90
			300	72.90
			273	72.90
			27	72.90
06/05/2025	16:16:39.826	300		72.90
			300	72.90
			300	72.90
06/05/2025	16:16:39.622	300		72.90
			300	72.90
			300	72.90
06/05/2025	16:16:39.428	300		72.90
			300	72.90
			205	72.90
			95	72.90
06/05/2025	16:16:39.255	982		72.90
			68	72.90
			914	72.90
			682	72.90
			300	72.90
06/05/2025	16:16:32.449	300		72.90
			300	72.90
			300	72.90
06/05/2025	16:16:19.942	300		72.82
			300	72.82
			300	72.82
06/05/2025	16:16:16.120	150		72.74
			150	72.74
			150	72.74
06/05/2025	16:16:15.986	160		72.70
			160	72.70
			160	72.70
06/05/2025	16:16:15.910	180		72.70
			180	72.70
			180	72.70
06/05/2025	16:16:15.820	75		72.76
			75	72.76
			75	72.76
06/05/2025	16:16:15.785	1 315		72.60
			300	72.60
			100	72.60
			915	72.60
			1 315	72.60
06/05/2025	16:15:41.447	300		72.56
			300	72.56
			300	72.56
06/05/2025	16:15:16.781	100		72.50
			100	72.50
			100	72.50
06/05/2025	16:15:00.264	44		72.48
			44	72.48
			44	72.48
06/05/2025	16:14:57.593	3		72.48
			3	72.48
			3	72.48
06/05/2025	16:14:45.985	4		72.48
			4	72.48
			4	72.48
06/05/2025	16:14:12.926	75		72.48
			75	72.48
			75	72.48
06/05/2025	16:13:54.247	100		72.48
			100	72.48
			100	72.48
06/05/2025	16:13:46.067	300		72.48
			300	72.48
			300	72.48
06/05/2025	16:13:37.188	300		72.48
			300	72.48
			300	72.48
06/05/2025	16:13:37.028	300		72.48
			300	72.48
			300	72.48
06/05/2025	16:13:31.915	1 298		72.50
			300	72.50
			998	72.50
			1 298	72.50
06/05/2025	16:13:31.830	2		72.50
			2	72.50
			2	72.50
06/05/2025	16:12:59.858	13		72.52
			13	72.52
			13	72.52
06/05/2025	16:12:51.548	5		72.50
			5	72.50
			5	72.50
06/05/2025	16:11:59.561	8		72.50
			8	72.50
			8	72.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 643.50
Volume: 140 300
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 18:39:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice