RENK Group AG

1238

1001

69.34

       

Date Time Volume Order Volume Price
18/09/2025 20:44:13.735 30   69.34
      30 69.34
      30 69.34
18/09/2025 20:44:12.749 8   69.21
      8 69.21
      8 69.21
18/09/2025 20:43:38.196 7   69.21
      7 69.21
      7 69.21
18/09/2025 20:43:04.145 1   69.35
      1 69.35
      1 69.35
18/09/2025 20:39:34.430 30   69.35
      30 69.35
      22 69.35
      8 69.35
18/09/2025 20:37:14.800 25   69.21
      25 69.21
      25 69.21
18/09/2025 20:34:05.430 34   69.21
      34 69.21
      34 69.21
18/09/2025 20:28:27.823 50   69.21
      10 69.21
      50 69.21
      40 69.21
18/09/2025 20:27:25.908 5   69.21
      5 69.21
      5 69.21
18/09/2025 20:26:20.410 30   69.34
      30 69.34
      30 69.34
18/09/2025 20:26:14.096 45   69.34
      45 69.34
      20 69.34
      25 69.34
18/09/2025 20:25:56.982 4   69.21
      4 69.21
      4 69.21
18/09/2025 20:25:48.970 14   69.34
      14 69.34
      14 69.34
18/09/2025 20:22:29.619 35   69.21
      35 69.21
      35 69.21
18/09/2025 20:21:35.265 19   69.21
      19 69.21
      11 69.21
      8 69.21
18/09/2025 20:21:27.249 3   69.34
      3 69.34
      3 69.34
18/09/2025 20:20:52.595 8   69.34
      8 69.34
      8 69.34
18/09/2025 20:09:24.334 36   69.24
      11 69.24
      25 69.24
      36 69.24
18/09/2025 20:09:22.687 75   69.35
      75 69.35
      75 69.35
18/09/2025 20:06:53.043 20   69.36
      20 69.36
      20 69.36
18/09/2025 20:06:13.789 115   69.36
      115 69.36
      115 69.36
18/09/2025 20:04:37.879 45   69.35
      45 69.35
      45 69.35
18/09/2025 19:53:52.537 18   69.36
      18 69.36
      18 69.36
18/09/2025 19:46:57.200 10   69.36
      10 69.36
      10 69.36
18/09/2025 19:46:19.884 5   69.35
      5 69.35
      5 69.35
18/09/2025 19:45:17.096 10   69.35
      10 69.35
      10 69.35
18/09/2025 19:44:47.864 50   69.35
      40 69.35
      10 69.35
      50 69.35
18/09/2025 19:42:58.684 1   69.35
      1 69.35
      1 69.35
18/09/2025 19:42:34.306 73   69.35
      73 69.35
      25 69.35
      8 69.35
      40 69.35
18/09/2025 19:42:29.180 1   69.35
      1 69.35
      1 69.35
18/09/2025 19:41:29.218 9   69.19
      9 69.19
      9 69.19
18/09/2025 19:40:46.011 100   69.19
      90 69.19
      10 69.19
      100 69.19
18/09/2025 19:40:43.055 8   69.19
      8 69.19
      8 69.19
18/09/2025 19:40:15.415 1   69.19
      1 69.19
      1 69.19
18/09/2025 19:35:49.507 200   69.35
      8 69.35
      30 69.35
      162 69.35
      200 69.35
18/09/2025 19:35:33.683 65   69.20
      25 69.20
      40 69.20
      65 69.20
18/09/2025 19:33:24.451 50   69.37
      50 69.37
      50 69.37
18/09/2025 19:32:09.494 30   69.19
      30 69.19
      30 69.19
18/09/2025 19:31:43.139 12   69.36
      12 69.36
      12 69.36
18/09/2025 19:30:27.382 20   69.36
      20 69.36
      20 69.36
18/09/2025 19:22:59.392 80   69.30
      80 69.30
      80 69.30
18/09/2025 19:22:59.251 80   69.31
      80 69.31
      80 69.31
18/09/2025 19:19:00.135 10   69.21
      10 69.21
      10 69.21
18/09/2025 19:14:44.714 40   69.36
      40 69.36
      15 69.36
      25 69.36
18/09/2025 19:12:53.495 120   69.13
      120 69.13
      20 69.13
      100 69.13
18/09/2025 19:12:31.623 100   69.24
      100 69.24
      100 69.24
18/09/2025 19:10:16.626 50   69.24
      50 69.24
      50 69.24
18/09/2025 19:09:51.844 100   69.24
      100 69.24
      100 69.24
18/09/2025 19:09:20.138 18   69.38
      18 69.38
      18 69.38
18/09/2025 19:08:30.311 220   69.33
      220 69.33
      220 69.33
18/09/2025 19:08:28.936 150   69.33
      150 69.33
      150 69.33
18/09/2025 19:08:03.177 50   69.38
      50 69.38
      50 69.38
18/09/2025 19:05:37.451 1   69.38
      1 69.38
      1 69.38
18/09/2025 19:02:35.905 15   69.38
      15 69.38
      15 69.38
18/09/2025 19:01:46.387 100   69.36
      100 69.36
      75 69.36
      25 69.36
18/09/2025 18:59:51.195 400   69.40
      400 69.40
      400 69.40
18/09/2025 18:58:15.546 220   69.41
      220 69.41
      220 69.41
18/09/2025 18:58:13.928 150   69.41
      78 69.41
      72 69.41
      150 69.41
18/09/2025 18:51:43.928 272   69.41
      272 69.41
      267 69.41
      5 69.41
18/09/2025 18:50:14.617 228   69.41
      220 69.41
      8 69.41
      228 69.41
18/09/2025 18:42:27.244 30   69.49
      30 69.49
      30 69.49
18/09/2025 18:41:13.366 15   69.49
      15 69.49
      15 69.49
18/09/2025 18:39:28.592 150   69.41
      150 69.41
      150 69.41
18/09/2025 18:39:12.038 85   69.41
      60 69.41
      85 69.41
      25 69.41
18/09/2025 18:38:42.707 1   69.41
      1 69.41
      1 69.41
18/09/2025 18:30:56.169 110   69.54
      110 69.54
      110 69.54
18/09/2025 18:30:56.119 110   69.55
      110 69.55
      110 69.55
18/09/2025 18:30:45.732 65   69.58
      65 69.58
      65 69.58
18/09/2025 18:29:26.064 200   69.58
      200 69.58
      200 69.58
18/09/2025 18:26:58.027 40   69.43
      40 69.43
      40 69.43
18/09/2025 18:25:49.367 3   69.38
      3 69.38
      3 69.38
18/09/2025 18:23:46.932 36   69.38
      36 69.38
      36 69.38
18/09/2025 18:12:22.654 100   69.38
      100 69.38
      100 69.38
18/09/2025 18:11:26.179 25   69.44
      25 69.44
      25 69.44
18/09/2025 18:09:05.136 8   69.44
      8 69.44
      8 69.44
18/09/2025 18:08:43.436 30   69.38
      30 69.38
      30 69.38
18/09/2025 18:04:54.972 25   69.44
      25 69.44
      25 69.44
18/09/2025 18:02:54.549 2   69.38
      2 69.38
      2 69.38
18/09/2025 18:01:22.692 30   69.44
      30 69.44
      30 69.44
18/09/2025 17:58:29.109 40   69.38
      40 69.38
      40 69.38
18/09/2025 17:58:03.446 45   69.44
      45 69.44
      45 69.44
18/09/2025 17:54:59.556 40   69.38
      40 69.38
      40 69.38
18/09/2025 17:52:02.222 10   69.44
      10 69.44
      10 69.44
18/09/2025 17:50:48.114 30   69.44
      30 69.44
      30 69.44
18/09/2025 17:48:12.869 50   69.40
      50 69.40
      45 69.40
      5 69.40
18/09/2025 17:46:45.649 5   69.44
      5 69.44
      5 69.44
18/09/2025 17:45:46.196 5   69.44
      5 69.44
      5 69.44
18/09/2025 17:43:46.229 42   69.44
      42 69.44
      42 69.44
18/09/2025 17:43:36.179 10   69.44
      10 69.44
      10 69.44
18/09/2025 17:42:11.595 6   69.33
      5 69.33
      6 69.33
      1 69.33
18/09/2025 17:42:10.889 14   69.44
      14 69.44
      14 69.44
18/09/2025 17:41:31.959 150   69.44
      150 69.44
      150 69.44
18/09/2025 17:41:19.707 10   69.44
      10 69.44
      10 69.44
18/09/2025 17:40:37.996 9   69.44
      9 69.44
      9 69.44
18/09/2025 17:38:26.064 4   69.34
      4 69.34
      4 69.34
18/09/2025 17:38:11.922 50   69.44
      50 69.44
      50 69.44
18/09/2025 17:37:05.985 160   69.35
      160 69.35
      160 69.35
18/09/2025 17:36:44.774 99   69.34
      99 69.34
      99 69.34
18/09/2025 17:36:33.761 2 278   69.30
      500 69.30
      2 278 69.30
      1 778 69.30
18/09/2025 17:35:49.871 220   69.34
      220 69.34
      220 69.34
18/09/2025 17:35:49.699 220   69.34
      220 69.34
      220 69.34
18/09/2025 17:35:49.503 220   69.34
      220 69.34
      220 69.34
18/09/2025 17:35:49.277 322   69.34
      2 69.34
      322 69.34
      220 69.34
      100 69.34
18/09/2025 17:32:23.999 15   69.29
      15 69.29
      12 69.29
      3 69.29
18/09/2025 17:26:45.067 9   69.36
      9 69.36
      9 69.36
18/09/2025 17:24:32.709 40   69.35
      40 69.35
      40 69.35
18/09/2025 17:24:32.122 20   69.33
      20 69.33
      20 69.33
18/09/2025 17:24:22.451 250   69.33
      250 69.33
      250 69.33
18/09/2025 17:23:54.977 25   69.40
      25 69.40
      25 69.40
18/09/2025 17:23:03.923 30   69.39
      30 69.39
      30 69.39
18/09/2025 17:22:43.326 25   69.35
      25 69.35
      25 69.35
18/09/2025 17:19:38.112 2   69.45
      2 69.45
      2 69.45
18/09/2025 17:19:00.700 250   69.47
      250 69.47
      250 69.47
18/09/2025 17:17:41.010 204   69.35
      204 69.35
      204 69.35
18/09/2025 17:17:07.360 100   69.41
      100 69.41
      100 69.41
18/09/2025 17:16:59.168 70   69.38
      70 69.38
      70 69.38
18/09/2025 17:16:29.645 1   69.41
      1 69.41
      1 69.41
18/09/2025 17:15:21.148 50   69.32
      50 69.32
      50 69.32
18/09/2025 17:12:29.548 75   69.16
      75 69.16
      75 69.16
18/09/2025 17:10:40.081 150   69.20
      150 69.20
      150 69.20
18/09/2025 17:08:43.854 15   69.15
      15 69.15
      15 69.15
18/09/2025 17:08:05.823 7   69.07
      7 69.07
      7 69.07
18/09/2025 17:06:00.987 200   69.09
      200 69.09
      200 69.09
18/09/2025 17:05:55.420 200   69.10
      200 69.10
      200 69.10
18/09/2025 17:05:21.038 123   69.12
      123 69.12
      123 69.12
18/09/2025 17:03:20.277 45   69.03
      45 69.03
      45 69.03
18/09/2025 17:02:32.804 200   69.07
      200 69.07
      200 69.07
18/09/2025 17:01:36.073 15   69.09
      15 69.09
      15 69.09
18/09/2025 16:57:40.864 100   69.02
      100 69.02
      100 69.02
18/09/2025 16:57:31.522 12   69.00
      12 69.00
      12 69.00
18/09/2025 16:56:03.262 50   68.93
      50 68.93
      50 68.93
18/09/2025 16:55:55.239 14   68.93
      14 68.93
      14 68.93
18/09/2025 16:55:09.902 50   69.04
      50 69.04
      50 69.04
18/09/2025 16:51:44.875 15   68.84
      15 68.84
      15 68.84
18/09/2025 16:51:35.883 14   68.86
      14 68.86
      14 68.86
18/09/2025 16:50:34.587 100   68.83
      100 68.83
      100 68.83
18/09/2025 16:49:11.061 15   68.86
      15 68.86
      15 68.86
18/09/2025 16:48:07.767 10   68.83
      10 68.83
      10 68.83
18/09/2025 16:46:57.340 453   68.87
      453 68.87
      450 68.87
      3 68.87
18/09/2025 16:45:20.072 250   68.70
      250 68.70
      250 68.70
18/09/2025 16:45:01.897 50   68.63
      50 68.63
      50 68.63
18/09/2025 16:44:57.579 300   68.63
      300 68.63
      300 68.63
18/09/2025 16:43:34.685 150   68.79
      150 68.79
      150 68.79
18/09/2025 16:42:54.857 20   68.71
      20 68.71
      20 68.71
18/09/2025 16:42:36.274 3   68.75
      3 68.75
      3 68.75
18/09/2025 16:41:28.633 109   68.77
      109 68.77
      109 68.77
18/09/2025 16:40:57.741 30   68.82
      30 68.82
      30 68.82
18/09/2025 16:40:55.817 17   68.82
      17 68.82
      17 68.82
18/09/2025 16:37:59.574 75   68.84
      75 68.84
      75 68.84
18/09/2025 16:36:11.067 20   68.93
      20 68.93
      20 68.93
18/09/2025 16:32:29.686 9   68.80
      9 68.80
      9 68.80
18/09/2025 16:32:26.408 330   68.80
      330 68.80
      330 68.80
18/09/2025 16:28:50.724 10   68.81
      10 68.81
      10 68.81
18/09/2025 16:28:45.290 137   68.80
      137 68.80
      137 68.80
18/09/2025 16:28:26.533 50   68.81
      50 68.81
      50 68.81
18/09/2025 16:25:12.069 73   68.96
      73 68.96
      73 68.96
18/09/2025 16:23:36.286 200   68.98
      200 68.98
      200 68.98
18/09/2025 16:23:36.209 400   68.98
      400 68.98
      400 68.98
18/09/2025 16:23:00.057 200   69.03
      200 69.03
      200 69.03
18/09/2025 16:22:12.044 10   69.23
      10 69.23
      10 69.23
18/09/2025 16:20:00.941 145   69.23
      145 69.23
      145 69.23
18/09/2025 16:20:00.840 100   69.17
      100 69.17
      100 69.17
18/09/2025 16:19:22.509 100   69.08
      100 69.08
      100 69.08
18/09/2025 16:19:12.775 5   69.13
      5 69.13
      5 69.13
18/09/2025 16:15:42.088 28   69.09
      28 69.09
      28 69.09
18/09/2025 16:15:26.954 100   69.05
      100 69.05
      50 69.05
      50 69.05
18/09/2025 16:15:10.278 31   69.16
      31 69.16
      31 69.16
18/09/2025 16:15:03.274 100   69.15
      100 69.15
      100 69.15
18/09/2025 16:14:38.892 15   69.20
      15 69.20
      15 69.20
18/09/2025 16:13:01.175 3   69.29
      3 69.29
      3 69.29
18/09/2025 16:13:00.418 34   69.29
      34 69.29
      34 69.29
18/09/2025 16:13:00.333 15   69.20
      15 69.20
      15 69.20
18/09/2025 16:12:34.091 218   69.15
      218 69.15
      218 69.15
18/09/2025 16:11:54.275 4   69.21
      4 69.21
      4 69.21
18/09/2025 16:11:28.823 15   69.09
      15 69.09
      15 69.09
18/09/2025 16:11:08.164 20   69.14
      20 69.14
      20 69.14
18/09/2025 16:09:19.913 200   69.02
      200 69.02
      200 69.02
18/09/2025 16:08:19.423 200   68.99
      200 68.99
      200 68.99
18/09/2025 16:08:17.248 400   69.05
      400 69.05
      400 69.05
18/09/2025 16:08:15.330 600   69.05
      600 69.05
      600 69.05
18/09/2025 16:08:15.264 550   69.05
      550 69.05
      550 69.05
18/09/2025 16:07:59.213 250   69.00
      250 69.00
      250 69.00
18/09/2025 16:07:59.179 100   69.00
      100 69.00
      100 69.00
18/09/2025 16:07:40.595 600   68.92
      600 68.92
      600 68.92
18/09/2025 16:07:31.190 250   68.92
      250 68.92
      250 68.92
18/09/2025 16:07:30.702 125   68.90
      125 68.90
      125 68.90
18/09/2025 16:07:19.344 28   68.89
      28 68.89
      28 68.89
18/09/2025 16:04:23.750 30   68.76
      30 68.76
      30 68.76
18/09/2025 16:04:22.410 300   68.67
      300 68.67
      300 68.67
18/09/2025 16:03:49.172 73   68.76
      73 68.76
      73 68.76
18/09/2025 16:03:02.665 50   68.85
      50 68.85
      50 68.85
18/09/2025 16:02:49.153 40   68.83
      40 68.83
      40 68.83
18/09/2025 16:01:40.462 147   68.60
      147 68.60
      147 68.60
18/09/2025 16:00:17.418 100   68.91
      100 68.91
      100 68.91
18/09/2025 16:00:17.261 3   68.87
      3 68.87
      3 68.87
18/09/2025 16:00:02.337 1   68.91
      1 68.91
      1 68.91
18/09/2025 15:59:25.594 15   68.88
      15 68.88
      15 68.88
18/09/2025 15:59:01.901 20   68.88
      20 68.88
      20 68.88
18/09/2025 15:57:48.677 150   68.92
      150 68.92
      150 68.92
18/09/2025 15:57:37.429 50   68.91
      50 68.91
      50 68.91
18/09/2025 15:57:26.807 200   68.91
      200 68.91
      200 68.91
18/09/2025 15:54:15.159 10   68.81
      10 68.81
      10 68.81
18/09/2025 15:52:20.234 349   68.84
      349 68.84
      349 68.84
18/09/2025 15:52:20.162 201   68.84
      1 68.84
      201 68.84
      200 68.84
18/09/2025 15:52:11.139 250   68.84
      250 68.84
      250 68.84
18/09/2025 15:51:48.922 200   68.83
      200 68.83
      155 68.83
      45 68.83
18/09/2025 15:50:26.289 2   68.80
      2 68.80
      2 68.80
18/09/2025 15:48:41.214 300   68.51
      300 68.51
      300 68.51
18/09/2025 15:46:45.569 75   68.62
      75 68.62
      75 68.62
18/09/2025 15:45:25.602 200   68.60
      200 68.60
      200 68.60
18/09/2025 15:44:34.368 101   68.64
      101 68.64
      101 68.64
18/09/2025 15:42:25.968 84   68.64
      84 68.64
      50 68.64
      34 68.64
18/09/2025 15:41:01.889 25   68.66
      25 68.66
      25 68.66
18/09/2025 15:40:45.526 200   68.63
      200 68.63
      200 68.63
18/09/2025 15:40:20.228 70   68.70
      70 68.70
      70 68.70
18/09/2025 15:40:14.279 200   68.69
      200 68.69
      200 68.69
18/09/2025 15:38:37.714 1   68.66
      1 68.66
      1 68.66
18/09/2025 15:37:27.226 200   68.64
      200 68.64
      200 68.64
18/09/2025 15:36:32.199 25   68.76
      25 68.76
      25 68.76
18/09/2025 15:35:19.041 15   68.65
      15 68.65
      15 68.65
18/09/2025 15:35:13.176 15   68.58
      15 68.58
      15 68.58
18/09/2025 15:34:16.979 21   68.51
      21 68.51
      21 68.51
18/09/2025 15:33:48.123 3   68.54
      3 68.54
      3 68.54
18/09/2025 15:33:10.857 43   68.46
      43 68.46
      43 68.46
18/09/2025 15:31:23.528 80   68.41
      80 68.41
      80 68.41
18/09/2025 15:30:55.896 1   68.35
      1 68.35
      1 68.35
18/09/2025 15:30:51.837 2   68.43
      2 68.43
      2 68.43
18/09/2025 15:30:41.466 30   68.45
      30 68.45
      30 68.45
18/09/2025 15:30:10.516 10   68.40
      10 68.40
      10 68.40
18/09/2025 15:29:46.789 600   68.45
      600 68.45
      600 68.45
18/09/2025 15:29:38.514 200   68.42
      200 68.42
      200 68.42
18/09/2025 15:27:34.607 20   68.54
      20 68.54
      20 68.54
18/09/2025 15:26:53.368 53   68.52
      53 68.52
      53 68.52
18/09/2025 15:26:33.665 10   68.46
      10 68.46
      10 68.46
18/09/2025 15:24:34.144 30   68.39
      30 68.39
      30 68.39
18/09/2025 15:23:54.721 25   68.38
      25 68.38
      25 68.38
18/09/2025 15:22:28.233 43   68.45
      43 68.45
      43 68.45
18/09/2025 15:21:53.313 10   68.44
      10 68.44
      10 68.44
18/09/2025 15:20:35.370 100   68.28
      100 68.28
      100 68.28
18/09/2025 15:20:11.938 180   68.27
      180 68.27
      180 68.27
18/09/2025 15:20:04.226 18   68.33
      18 68.33
      18 68.33
18/09/2025 15:19:57.280 64   68.33
      64 68.33
      64 68.33
18/09/2025 15:18:42.424 20   68.38
      20 68.38
      20 68.38
18/09/2025 15:18:21.851 200   68.33
      200 68.33
      200 68.33
18/09/2025 15:18:21.592 20   68.41
      20 68.41
      20 68.41
18/09/2025 15:16:36.875 20   68.46
      20 68.46
      20 68.46
18/09/2025 15:16:22.433 14   68.41
      14 68.41
      14 68.41
18/09/2025 15:16:17.950 2   68.47
      2 68.47
      2 68.47
18/09/2025 15:15:29.761 200   68.36
      200 68.36
      200 68.36
18/09/2025 15:14:06.421 100   68.37
      100 68.37
      100 68.37
18/09/2025 15:13:54.722 200   68.34
      200 68.34
      200 68.34
18/09/2025 15:13:49.023 200   68.34
      200 68.34
      200 68.34
18/09/2025 15:12:45.314 3   68.44
      3 68.44
      3 68.44
18/09/2025 15:11:21.243 242   68.45
      242 68.45
      242 68.45
18/09/2025 15:11:15.081 300   68.45
      300 68.45
      300 68.45
18/09/2025 15:10:54.629 150   68.46
      150 68.46
      150 68.46
18/09/2025 15:09:07.603 54   68.55
      54 68.55
      54 68.55
18/09/2025 15:09:07.532 220   68.55
      220 68.55
      220 68.55
18/09/2025 15:08:45.158 108   68.45
      8 68.45
      108 68.45
      100 68.45
18/09/2025 15:08:31.931 350   68.44
      350 68.44
      350 68.44
18/09/2025 15:07:54.617 100   68.35
      100 68.35
      100 68.35
18/09/2025 15:07:40.533 45   68.35
      45 68.35
      45 68.35
18/09/2025 15:07:11.379 4   68.38
      4 68.38
      4 68.38
18/09/2025 15:07:03.692 21   68.35
      21 68.35
      21 68.35
18/09/2025 15:06:01.553 15   68.24
      15 68.24
      15 68.24
18/09/2025 15:05:31.418 60   68.21
      60 68.21
      60 68.21
18/09/2025 15:05:22.330 140   68.21
      140 68.21
      140 68.21
18/09/2025 15:04:58.336 82   68.24
      82 68.24
      82 68.24
18/09/2025 15:04:53.180 14   68.21
      14 68.21
      14 68.21
18/09/2025 15:04:52.890 100   68.21
      100 68.21
      100 68.21
18/09/2025 15:04:52.836 70   68.21
      30 68.21
      70 68.21
      40 68.21
18/09/2025 15:04:52.702 293   68.30
      30 68.30
      200 68.30
      293 68.30
      3 68.30
      60 68.30
18/09/2025 15:04:46.823 14   68.31
      14 68.31
      14 68.31
18/09/2025 15:04:41.608 80   68.31
      80 68.31
      80 68.31
18/09/2025 15:04:20.962 80   68.32
      80 68.32
      80 68.32
18/09/2025 15:04:08.529 88   68.34
      60 68.34
      88 68.34
      28 68.34
18/09/2025 15:04:08.426 200   68.34
      200 68.34
      200 68.34
18/09/2025 15:04:08.303 21   68.35
      21 68.35
      21 68.35
18/09/2025 15:04:06.589 155   68.35
      155 68.35
      155 68.35
18/09/2025 15:03:59.046 350   68.35
      5 68.35
      350 68.35
      345 68.35
18/09/2025 15:03:58.805 8   68.37
      8 68.37
      8 68.37
18/09/2025 15:02:15.114 25   68.39
      25 68.39
      25 68.39
18/09/2025 15:01:34.617 50   68.40
      50 68.40
      50 68.40
18/09/2025 15:01:13.400 250   68.36
      250 68.36
      250 68.36
18/09/2025 15:01:11.504 104   68.36
      104 68.36
      104 68.36
18/09/2025 15:00:00.484 14   68.45
      14 68.45
      14 68.45
18/09/2025 14:59:59.525 200   68.48
      200 68.48
      200 68.48
18/09/2025 14:59:20.061 200   68.48
      200 68.48
      200 68.48
18/09/2025 14:59:14.054 300   68.47
      300 68.47
      300 68.47
18/09/2025 14:58:22.472 72   68.48
      72 68.48
      72 68.48
18/09/2025 14:58:13.193 300   68.45
      300 68.45
      300 68.45
18/09/2025 14:57:18.842 85   68.36
      85 68.36
      85 68.36
18/09/2025 14:57:16.747 200   68.43
      200 68.43
      200 68.43
18/09/2025 14:57:07.595 300   68.43
      300 68.43
      300 68.43
18/09/2025 14:56:07.593 38   68.36
      38 68.36
      38 68.36
18/09/2025 14:56:04.594 250   68.36
      250 68.36
      250 68.36
18/09/2025 14:56:00.941 200   68.36
      200 68.36
      200 68.36
18/09/2025 14:55:45.710 22   68.50
      22 68.50
      22 68.50
18/09/2025 14:55:44.126 160   68.50
      160 68.50
      145 68.50
      15 68.50
18/09/2025 14:52:43.810 6   68.59
      6 68.59
      6 68.59
18/09/2025 14:52:26.584 25   68.58
      25 68.58
      25 68.58
18/09/2025 14:50:34.857 60   68.50
      60 68.50
      60 68.50
18/09/2025 14:50:32.386 133   68.50
      58 68.50
      133 68.50
      75 68.50
18/09/2025 14:50:18.322 30   68.59
      30 68.59
      30 68.59
18/09/2025 14:50:02.095 100   68.59
      100 68.59
      100 68.59
18/09/2025 14:46:33.150 750   68.64
      750 68.64
      750 68.64
18/09/2025 14:46:01.798 250   68.56
      250 68.56
      250 68.56
18/09/2025 14:45:26.824 100   68.67
      100 68.67
      100 68.67
18/09/2025 14:44:56.332 980   68.63
      452 68.63
      980 68.63
      528 68.63
18/09/2025 14:44:22.412 250   68.76
      250 68.76
      250 68.76
18/09/2025 14:43:31.155 300   68.75
      300 68.75
      300 68.75
18/09/2025 14:43:20.877 100   68.75
      100 68.75
      100 68.75
18/09/2025 14:42:14.201 50   68.75
      50 68.75
      50 68.75
18/09/2025 14:41:52.664 20   68.68
      20 68.68
      20 68.68
18/09/2025 14:41:25.395 200   68.72
      200 68.72
      200 68.72
18/09/2025 14:40:28.014 45   68.53
      45 68.53
      45 68.53
18/09/2025 14:40:27.900 400   68.53
      100 68.53
      300 68.53
      400 68.53
18/09/2025 14:40:19.600 300   68.55
      300 68.55
      300 68.55
18/09/2025 14:39:55.322 14   68.58
      14 68.58
      14 68.58
18/09/2025 14:39:42.366 1   68.49
      1 68.49
      1 68.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)