Tradegate Exchange

TUI AG

693

506

8.646

Date	Time	Volume	Order Volume	Price
15/12/2025	11:09:47.039	100		8.646
			100	8.646
			100	8.646
15/12/2025	11:09:43.808	500		8.648
			500	8.648
			500	8.648
15/12/2025	11:09:40.423	2 500		8.648
			2 500	8.648
			2 500	8.648
15/12/2025	11:09:33.279	30		8.648
			30	8.648
			30	8.648
15/12/2025	11:09:23.303	100		8.642
			100	8.642
			100	8.642
15/12/2025	11:09:16.592	1 750		8.638
			500	8.638
			1 750	8.638
			1 250	8.638
15/12/2025	11:09:16.474	2 500		8.638
			2 500	8.638
			2 500	8.638
15/12/2025	11:09:14.442	632		8.66
			632	8.66
			632	8.66
15/12/2025	11:09:03.427	360		8.664
			360	8.664
			360	8.664
15/12/2025	11:09:03.114	1 000		8.664
			1 000	8.664
			1 000	8.664
15/12/2025	11:09:02.596	3		8.668
			3	8.668
			3	8.668
15/12/2025	11:08:39.754	1 430		8.65
			200	8.65
			600	8.65
			30	8.65
			200	8.65
			1 430	8.65
			400	8.65
15/12/2025	11:08:37.049	688		8.648
			688	8.648
			688	8.648
15/12/2025	11:08:36.991	1 630		8.648
			1 500	8.648
			1 630	8.648
			130	8.648
15/12/2025	11:08:31.959	220		8.64
			220	8.64
			220	8.64
15/12/2025	11:08:24.184	300		8.63
			300	8.63
			300	8.63
15/12/2025	11:08:23.985	7 250		8.626
			5 750	8.626
			4 000	8.626
			1 500	8.626
			3 000	8.626
			250	8.626
15/12/2025	11:08:19.939	1 500		8.626
			1 500	8.626
			1 500	8.626
15/12/2025	11:08:19.503	1 500		8.626
			1 500	8.626
			1 500	8.626
15/12/2025	11:08:01.892	1 500		8.626
			1 500	8.626
			1 500	8.626
15/12/2025	11:08:01.838	1 500		8.626
			1 500	8.626
			1 500	8.626
15/12/2025	11:05:40.460	300		8.608
			300	8.608
			300	8.608
15/12/2025	11:05:16.785	1 000		8.632
			1 000	8.632
			1 000	8.632
15/12/2025	11:05:03.916	1 000		8.624
			1 000	8.624
			1 000	8.624
15/12/2025	11:04:58.464	184		8.63
			184	8.63
			184	8.63
15/12/2025	11:04:58.194	1 000		8.63
			1 000	8.63
			1 000	8.63
15/12/2025	11:04:57.586	1 000		8.63
			1 000	8.63
			1 000	8.63
15/12/2025	11:04:55.752	1 000		8.63
			1 000	8.63
			1 000	8.63
15/12/2025	11:04:39.929	2		8.62
			2	8.62
			2	8.62
15/12/2025	11:04:34.310	2 606		8.618
			2 606	8.618
			2 606	8.618
15/12/2025	11:04:11.237	232		8.62
			232	8.62
			232	8.62
15/12/2025	11:03:43.339	958		8.614
			958	8.614
			958	8.614
15/12/2025	11:03:33.239	174		8.614
			174	8.614
			174	8.614
15/12/2025	11:03:22.041	200		8.614
			200	8.614
			200	8.614
15/12/2025	11:03:19.795	200		8.614
			200	8.614
			200	8.614
15/12/2025	11:03:02.034	2 500		8.618
			2 500	8.618
			2 500	8.618
15/12/2025	11:02:57.006	2 500		8.618
			2 500	8.618
			2 500	8.618
15/12/2025	11:01:25.275	11		8.622
			11	8.622
			11	8.622
15/12/2025	11:01:21.751	1		8.622
			1	8.622
			1	8.622
15/12/2025	11:01:20.547	167		8.622
			167	8.622
			167	8.622
15/12/2025	11:00:35.994	500		8.63
			500	8.63
			500	8.63
15/12/2025	11:00:35.449	1 500		8.63
			1 500	8.63
			1 500	8.63
15/12/2025	11:00:25.371	1 500		8.63
			1 500	8.63
			1 500	8.63
15/12/2025	11:00:25.313	1 500		8.63
			1 500	8.63
			1 500	8.63
15/12/2025	11:00:18.713	1 000		8.628
			1 000	8.628
			1 000	8.628
15/12/2025	11:00:03.792	1 370		8.62
			370	8.62
			1 370	8.62
			1 000	8.62
15/12/2025	10:59:58.971	500		8.616
			500	8.616
			500	8.616
15/12/2025	10:59:47.535	116		8.616
			116	8.616
			116	8.616
15/12/2025	10:59:41.304	1		8.616
			1	8.616
			1	8.616
15/12/2025	10:59:11.716	28		8.612
			28	8.612
			28	8.612
15/12/2025	10:58:59.852	1 100		8.61
			1 100	8.61
			1 100	8.61
15/12/2025	10:58:57.771	2 000		8.614
			2 000	8.614
			2 000	8.614
15/12/2025	10:58:49.582	251		8.604
			251	8.604
			251	8.604
15/12/2025	10:58:47.066	47		8.608
			47	8.608
			47	8.608
15/12/2025	10:58:18.937	2 000		8.606
			2 000	8.606
			2 000	8.606
15/12/2025	10:58:11.659	2 000		8.606
			2 000	8.606
			2 000	8.606
15/12/2025	10:57:49.111	500		8.608
			500	8.608
			500	8.608
15/12/2025	10:57:46.086	580		8.608
			580	8.608
			580	8.608
15/12/2025	10:57:39.920	80		8.608
			80	8.608
			80	8.608
15/12/2025	10:57:38.734	1 892		8.60
			842	8.60
			1 892	8.60
			50	8.60
			1 000	8.60
15/12/2025	10:57:38.542	2 000		8.60
			1 000	8.60
			2 000	8.60
			300	8.60
			700	8.60
15/12/2025	10:57:38.429	2 000		8.60
			2 000	8.60
			2 000	8.60
15/12/2025	10:57:33.566	1 500		8.60
			1 500	8.60
			1 500	8.60
15/12/2025	10:57:33.355	1 500		8.60
			250	8.60
			1 500	8.60
			1 250	8.60
15/12/2025	10:57:32.895	1 500		8.60
			100	8.60
			1 500	8.60
			650	8.60
			750	8.60
15/12/2025	10:57:32.498	1 500		8.60
			777	8.60
			1 500	8.60
			150	8.60
			573	8.60
15/12/2025	10:57:32.084	1 500		8.60
			35	8.60
			1 500	8.60
			1 000	8.60
			400	8.60
			65	8.60
15/12/2025	10:57:30.851	1 500		8.60
			1 200	8.60
			1 500	8.60
			300	8.60
15/12/2025	10:57:30.786	1 346		8.59
			1 346	8.59
			400	8.59
			146	8.59
			800	8.59
15/12/2025	10:56:53.257	2 000		8.59
			1 800	8.59
			2 000	8.59
			200	8.59
15/12/2025	10:56:51.880	1 200		8.586
			1 200	8.586
			1 200	8.586
15/12/2025	10:56:49.839	2 000		8.586
			2 000	8.586
			2 000	8.586
15/12/2025	10:56:49.681	1 100		8.582
			1 000	8.582
			100	8.582
			500	8.582
			580	8.582
			20	8.582
15/12/2025	10:56:06.189	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:55:35.261	1 100		8.576
			1 100	8.576
			1 100	8.576
15/12/2025	10:55:25.896	16		8.576
			16	8.576
			16	8.576
15/12/2025	10:55:22.554	650		8.576
			650	8.576
			650	8.576
15/12/2025	10:55:18.608	550		8.582
			550	8.582
			550	8.582
15/12/2025	10:55:18.440	1 500		8.582
			1 500	8.582
			1 500	8.582
15/12/2025	10:55:18.281	1 500		8.582
			1 500	8.582
			1 500	8.582
15/12/2025	10:55:14.578	1 500		8.582
			1 500	8.582
			1 500	8.582
15/12/2025	10:55:10.775	1 500		8.582
			1 500	8.582
			1 500	8.582
15/12/2025	10:54:54.159	17		8.582
			17	8.582
			17	8.582
15/12/2025	10:54:29.977	1 000		8.582
			1 000	8.582
			1 000	8.582
15/12/2025	10:53:48.697	315		8.58
			315	8.58
			315	8.58
15/12/2025	10:53:38.226	1 000		8.588
			1 000	8.588
			1 000	8.588
15/12/2025	10:53:30.714	500		8.58
			500	8.58
			500	8.58
15/12/2025	10:53:30.581	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:53:28.921	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:53:26.176	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:52:50.708	124 537		8.58
			124 537	8.58
			113 037	8.58
			10 000	8.58
			1 000	8.58
			500	8.58
15/12/2025	10:52:38.922	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:52:35.346	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:52:28.481	1 500		8.58
			1 500	8.58
			1 500	8.58
15/12/2025	10:52:16.172	350		8.576
			350	8.576
			350	8.576
15/12/2025	10:52:03.554	1 000		8.57
			1 000	8.57
			1 000	8.57
15/12/2025	10:51:27.335	100		8.574
			100	8.574
			100	8.574
15/12/2025	10:51:22.658	1 400		8.576
			1 400	8.576
			1 400	8.576
15/12/2025	10:50:41.845	1 000		8.568
			1 000	8.568
			1 000	8.568
15/12/2025	10:49:37.255	1 000		8.542
			1 000	8.542
			1 000	8.542
15/12/2025	10:49:23.579	2		8.542
			2	8.542
			2	8.542
15/12/2025	10:49:21.033	100		8.542
			100	8.542
			100	8.542
15/12/2025	10:49:16.592	120		8.548
			120	8.548
			120	8.548
15/12/2025	10:48:55.977	500		8.536
			500	8.536
			500	8.536
15/12/2025	10:48:40.305	60		8.548
			60	8.548
			60	8.548
15/12/2025	10:48:38.467	200		8.544
			200	8.544
			200	8.544
15/12/2025	10:46:53.035	7 000		8.576
			1 500	8.576
			5 000	8.576
			7 000	8.576
			500	8.576
15/12/2025	10:46:36.061	1 500		8.576
			1 500	8.576
			1 500	8.576
15/12/2025	10:46:36.003	1 500		8.576
			1 500	8.576
			1 500	8.576
15/12/2025	10:46:24.794	1 050		8.576
			1 050	8.576
			1 050	8.576
15/12/2025	10:45:58.506	1 000		8.57
			1 000	8.57
			1 000	8.57
15/12/2025	10:45:43.304	500		8.568
			500	8.568
			500	8.568
15/12/2025	10:45:42.688	200		8.566
			200	8.566
			200	8.566
15/12/2025	10:45:05.076	35		8.57
			35	8.57
			35	8.57
15/12/2025	10:44:36.606	70		8.576
			70	8.576
			70	8.576
15/12/2025	10:44:22.971	200		8.576
			200	8.576
			200	8.576
15/12/2025	10:43:54.706	250		8.572
			250	8.572
			250	8.572
15/12/2025	10:43:24.423	100		8.568
			100	8.568
			100	8.568
15/12/2025	10:43:03.942	478		8.566
			478	8.566
			478	8.566
15/12/2025	10:43:01.145	1 206		8.566
			1 206	8.566
			1 206	8.566
15/12/2025	10:42:12.563	300		8.576
			300	8.576
			300	8.576
15/12/2025	10:42:11.984	1 333		8.578
			1 333	8.578
			1 333	8.578
15/12/2025	10:42:09.236	2 000		8.578
			2 000	8.578
			2 000	8.578
15/12/2025	10:42:07.110	2 000		8.578
			2 000	8.578
			2 000	8.578
15/12/2025	10:41:38.343	11		8.58
			11	8.58
			11	8.58
15/12/2025	10:40:42.085	2 500		8.58
			2 500	8.58
			2 500	8.58
15/12/2025	10:40:11.459	5		8.578
			5	8.578
			5	8.578
15/12/2025	10:39:31.954	233		8.576
			233	8.576
			233	8.576
15/12/2025	10:39:28.952	180		8.576
			180	8.576
			180	8.576
15/12/2025	10:39:24.111	1 500		8.568
			1 500	8.568
			1 500	8.568
15/12/2025	10:38:46.254	1		8.562
			1	8.562
			1	8.562
15/12/2025	10:37:59.795	50		8.56
			50	8.56
			50	8.56
15/12/2025	10:37:49.242	870		8.552
			870	8.552
			870	8.552
15/12/2025	10:37:49.173	1 200		8.55
			1 200	8.55
			450	8.55
			500	8.55
			250	8.55
15/12/2025	10:37:47.980	1 500		8.55
			1 500	8.55
			1 500	8.55
15/12/2025	10:37:38.544	1 500		8.55
			1 500	8.55
			1 500	8.55
15/12/2025	10:37:38.400	1 500		8.55
			800	8.55
			550	8.55
			1 500	8.55
			100	8.55
			50	8.55
15/12/2025	10:36:17.337	400		8.532
			400	8.532
			400	8.532
15/12/2025	10:36:09.977	189		8.528
			189	8.528
			189	8.528
15/12/2025	10:36:05.579	500		8.536
			500	8.536
			500	8.536
15/12/2025	10:35:33.144	650		8.538
			650	8.538
			650	8.538
15/12/2025	10:35:28.381	1 000		8.536
			1 000	8.536
			1 000	8.536
15/12/2025	10:35:16.053	752		8.532
			302	8.532
			752	8.532
			450	8.532
15/12/2025	10:35:12.098	1 500		8.532
			1 500	8.532
			1 500	8.532
15/12/2025	10:35:00.504	1 000		8.536
			1 000	8.536
			1 000	8.536
15/12/2025	10:35:00.439	1 200		8.536
			1 000	8.536
			200	8.536
			1 200	8.536
15/12/2025	10:34:57.342	1 500		8.536
			1 500	8.536
			1 500	8.536
15/12/2025	10:34:57.045	1 500		8.536
			1 500	8.536
			1 500	8.536
15/12/2025	10:34:45.933	1 500		8.538
			1 500	8.538
			1 500	8.538
15/12/2025	10:34:45.878	1 500		8.538
			1 500	8.538
			1 500	8.538
15/12/2025	10:33:47.774	1 000		8.54
			1 000	8.54
			1 000	8.54
15/12/2025	10:33:42.460	200		8.532
			200	8.532
			200	8.532
15/12/2025	10:33:26.614	500		8.534
			500	8.534
			500	8.534
15/12/2025	10:33:24.692	1 500		8.534
			1 500	8.534
			1 500	8.534
15/12/2025	10:33:16.922	125		8.534
			125	8.534
			125	8.534
15/12/2025	10:33:14.706	1 500		8.528
			1 500	8.528
			1 500	8.528
15/12/2025	10:33:05.421	1 540		8.52
			1 300	8.52
			240	8.52
			1 540	8.52
15/12/2025	10:33:01.197	1 500		8.52
			1 500	8.52
			1 500	8.52
15/12/2025	10:32:36.362	1 000		8.514
			1 000	8.514
			1 000	8.514
15/12/2025	10:32:35.536	1 100		8.51
			100	8.51
			1 100	8.51
			1 000	8.51
15/12/2025	10:32:29.516	100		8.506
			100	8.506
			100	8.506
15/12/2025	10:32:08.480	1		8.50
			1	8.50
			1	8.50
15/12/2025	10:32:03.385	680		8.50
			680	8.50
			150	8.50
			530	8.50
15/12/2025	10:31:58.507	1 500		8.49
			1 500	8.49
			1 500	8.49
15/12/2025	10:31:56.252	1 500		8.49
			1 500	8.49
			1 500	8.49
15/12/2025	10:31:33.668	3 000		8.49
			3 000	8.49
			3 000	8.49
15/12/2025	10:31:30.348	300		8.482
			300	8.482
			300	8.482
15/12/2025	10:31:28.673	300		8.48
			300	8.48
			300	8.48
15/12/2025	10:31:15.317	10 500		8.476
			10 500	8.476
			10 500	8.476
15/12/2025	10:31:10.622	1 500		8.48
			1 500	8.48
			1 500	8.48
15/12/2025	10:31:08.773	1 500		8.48
			1 500	8.48
			1 500	8.48
15/12/2025	10:31:07.017	1 500		8.48
			1 500	8.48
			1 500	8.48
15/12/2025	10:30:56.485	1 500		8.48
			1 500	8.48
			1 500	8.48
15/12/2025	10:30:56.416	1 500		8.48
			1 500	8.48
			1 500	8.48
15/12/2025	10:30:36.667	1		8.484
			1	8.484
			1	8.484
15/12/2025	10:30:22.072	10		8.482
			10	8.482
			10	8.482
15/12/2025	10:30:20.872	500		8.482
			500	8.482
			500	8.482
15/12/2025	10:30:15.970	78		8.48
			78	8.48
			78	8.48
15/12/2025	10:30:07.822	500		8.464
			500	8.464
			500	8.464
15/12/2025	10:30:04.577	1 500		8.464
			1 500	8.464
			1 500	8.464
15/12/2025	10:30:03.886	1 500		8.464
			1 500	8.464
			1 500	8.464
15/12/2025	10:29:38.693	1 500		8.464
			1 500	8.464
			1 500	8.464
15/12/2025	10:28:57.330	500		8.46
			500	8.46
			500	8.46
15/12/2025	10:28:29.763	1 500		8.46
			1 500	8.46
			1 500	8.46
15/12/2025	10:27:50.271	47		8.464
			47	8.464
			47	8.464
15/12/2025	10:27:49.866	200		8.466
			200	8.466
			200	8.466
15/12/2025	10:27:26.218	350		8.47
			350	8.47
			350	8.47
15/12/2025	10:27:26.033	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:25.848	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:25.689	1 650		8.47
			1 650	8.47
			150	8.47
			1 500	8.47
15/12/2025	10:27:25.526	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:25.334	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:25.173	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:24.991	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:24.815	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:24.621	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:24.488	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:20.817	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:19.505	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:27:14.162	1 500		8.47
			1 500	8.47
			1 500	8.47
15/12/2025	10:26:53.937	408		8.462
			408	8.462
			408	8.462
15/12/2025	10:26:25.551	10 500		8.464
			3 500	8.464
			6 000	8.464
			1 000	8.464
			10 500	8.464
15/12/2025	10:26:14.449	1 500		8.448
			1 500	8.448
			1 500	8.448
15/12/2025	10:25:35.967	2 000		8.442
			2 000	8.442
			2 000	8.442
15/12/2025	10:24:48.732	3 000		8.45
			3 000	8.45
			3 000	8.45
15/12/2025	10:24:31.727	59		8.448
			59	8.448
			59	8.448
15/12/2025	10:24:11.619	350		8.452
			350	8.452
			350	8.452
15/12/2025	10:23:45.033	147		8.45
			147	8.45
			147	8.45
15/12/2025	10:23:22.404	300		8.45
			300	8.45
			300	8.45
15/12/2025	10:23:09.870	100		8.448
			100	8.448
			100	8.448
15/12/2025	10:22:18.379	3		8.454
			3	8.454
			3	8.454
15/12/2025	10:21:56.402	38		8.462
			38	8.462
			38	8.462
15/12/2025	10:21:50.891	10		8.468
			10	8.468
			10	8.468
15/12/2025	10:21:01.049	50		8.462
			50	8.462
			50	8.462
15/12/2025	10:20:39.695	2		8.458
			2	8.458
			2	8.458
15/12/2025	10:20:34.011	350		8.458
			350	8.458
			350	8.458
15/12/2025	10:20:19.967	104		8.454
			104	8.454
			104	8.454
15/12/2025	10:20:09.804	213		8.454
			213	8.454
			213	8.454
15/12/2025	10:20:05.796	200		8.46
			200	8.46
			200	8.46
15/12/2025	10:18:56.223	728		8.45
			728	8.45
			728	8.45
15/12/2025	10:18:56.170	300		8.45
			300	8.45
			300	8.45
15/12/2025	10:18:30.931	330		8.456
			330	8.456
			330	8.456
15/12/2025	10:17:11.855	600		8.49
			600	8.49
			600	8.49
15/12/2025	10:17:08.787	4		8.486
			4	8.486
			4	8.486
15/12/2025	10:15:59.531	118		8.504
			118	8.504
			118	8.504
15/12/2025	10:15:57.237	1 419		8.50
			802	8.50
			617	8.50
			1 419	8.50
15/12/2025	10:15:57.079	1 500		8.50
			350	8.50
			1 500	8.50
			150	8.50
			1 000	8.50
15/12/2025	10:15:56.781	1 500		8.50
			374	8.50
			69	8.50
			1 500	8.50
			917	8.50
			140	8.50
15/12/2025	10:15:56.415	2 500		8.50
			1 200	8.50
			106	8.50
			1 000	8.50
			63	8.50
			1 000	8.50
			131	8.50
			1 500	8.50
15/12/2025	10:15:56.228	1 500		8.50
			500	8.50
			200	8.50
			1 500	8.50
			800	8.50
15/12/2025	10:15:56.032	700		8.496
			700	8.496
			700	8.496
15/12/2025	10:15:55.836	1 500		8.496
			1 500	8.496
			1 500	8.496
15/12/2025	10:15:54.397	19 933		8.492
			1 234	8.492
			19 933	8.492
			7 180	8.492
			10 000	8.492
			500	8.492
			119	8.492
			900	8.492
15/12/2025	10:15:26.718	1 500		8.49
			330	8.49
			20	8.49
			1 150	8.49
			1 500	8.49
15/12/2025	10:15:26.663	1 500		8.49
			1 500	8.49
			1 250	8.49
			250	8.49
15/12/2025	10:15:10.679	1 350		8.482
			1 350	8.482
			1 350	8.482
15/12/2025	10:14:46.854	379		8.47
			379	8.47
			379	8.47
15/12/2025	10:14:21.397	500		8.486
			500	8.486
			500	8.486
15/12/2025	10:13:11.219	250		8.482
			250	8.482
			250	8.482
15/12/2025	10:13:00.562	1 500		8.488
			1 500	8.488
			1 500	8.488
15/12/2025	10:12:39.448	589		8.484
			589	8.484
			589	8.484
15/12/2025	10:12:39.373	1 500		8.484
			1 500	8.484
			1 500	8.484
15/12/2025	10:12:38.943	1 500		8.484
			1 500	8.484
			1 500	8.484
15/12/2025	10:12:38.774	1 500		8.484
			1 500	8.484
			1 500	8.484
15/12/2025	10:12:33.757	1 500		8.484
			1 500	8.484
			1 500	8.484
15/12/2025	10:12:26.060	1 500		8.484
			1 500	8.484
			1 500	8.484
15/12/2025	10:12:25.223	24		8.484
			24	8.484
			24	8.484
15/12/2025	10:12:10.051	275		8.484
			275	8.484
			250	8.484
			25	8.484
15/12/2025	10:11:09.222	1		8.482
			1	8.482
			1	8.482
15/12/2025	10:10:39.540	500		8.472
			500	8.472
			500	8.472
15/12/2025	10:10:29.261	379		8.47
			379	8.47
			379	8.47
15/12/2025	10:10:21.419	503		8.464
			500	8.464
			3	8.464
			303	8.464
			200	8.464
15/12/2025	10:09:49.625	1 500		8.46
			1 500	8.46
			1 500	8.46
15/12/2025	10:08:56.122	555		8.482
			555	8.482
			555	8.482
15/12/2025	10:08:46.878	800		8.48
			250	8.48
			800	8.48
			550	8.48
15/12/2025	10:08:37.847	1 500		8.48
			1 500	8.48
			1 500	8.48
15/12/2025	10:08:27.644	550		8.47
			550	8.47
			250	8.47
			300	8.47
15/12/2025	10:08:27.532	350		8.462
			350	8.462
			350	8.462
15/12/2025	10:08:27.420	758		8.46
			258	8.46
			758	8.46
			500	8.46
15/12/2025	10:08:25.259	526		8.458
			526	8.458
			526	8.458
15/12/2025	10:08:25.076	758		8.458
			758	8.458
			758	8.458
15/12/2025	10:08:19.291	1 958		8.458
			600	8.458
			1 358	8.458
			1 958	8.458
15/12/2025	10:08:05.888	758		8.458
			758	8.458
			758	8.458
15/12/2025	10:07:27.940	970		8.454
			970	8.454
			970	8.454
15/12/2025	10:07:08.765	500		8.452
			500	8.452
			500	8.452
15/12/2025	10:06:52.570	200		8.452
			200	8.452
			200	8.452
15/12/2025	10:06:36.527	200		8.45
			200	8.45
			200	8.45
15/12/2025	10:06:11.522	1 500		8.45
			1 500	8.45
			1 500	8.45
15/12/2025	10:06:11.473	1 500		8.45
			1 500	8.45
			1 500	8.45
15/12/2025	10:04:57.146	60		8.45
			60	8.45
			60	8.45
15/12/2025	10:04:49.860	600		8.45
			600	8.45
			600	8.45
15/12/2025	10:04:45.777	1 500		8.45
			800	8.45
			1 500	8.45
			700	8.45
15/12/2025	10:04:45.723	1 540		8.442
			1 540	8.442
			1 540	8.442
15/12/2025	10:04:07.792	3 000		8.44
			2 460	8.44
			3 000	8.44
			500	8.44
			40	8.44
15/12/2025	10:04:00.860	500		8.432
			500	8.432
			500	8.432
15/12/2025	10:04:00.040	1 346		8.43
			1 346	8.43
			1 346	8.43
15/12/2025	10:03:56.316	1 500		8.43
			1 500	8.43
			1 500	8.43
15/12/2025	10:03:56.060	1 500		8.43
			1 500	8.43
			1 500	8.43
15/12/2025	10:03:54.238	1 500		8.43
			200	8.43
			1 000	8.43
			1 500	8.43
			300	8.43
15/12/2025	10:03:54.174	464		8.424
			464	8.424
			464	8.424
15/12/2025	10:03:32.128	1 500		8.428
			1 500	8.428
			1 500	8.428
15/12/2025	10:02:56.950	2 000		8.42
			2 000	8.42
			1 000	8.42
			1 000	8.42
15/12/2025	10:02:56.752	3 000		8.42
			3 000	8.42
			3 000	8.42
15/12/2025	10:02:49.230	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	10:02:48.443	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	10:02:17.931	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	10:02:17.861	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	10:01:47.211	1 140		8.426
			1 140	8.426
			1 140	8.426
15/12/2025	10:00:09.116	355		8.42
			355	8.42
			355	8.42
15/12/2025	09:58:42.779	17		8.42
			17	8.42
			17	8.42
15/12/2025	09:58:26.813	900		8.42
			900	8.42
			900	8.42
15/12/2025	09:57:38.538	358		8.418
			358	8.418
			358	8.418
15/12/2025	09:57:34.966	250		8.418
			250	8.418
			250	8.418
15/12/2025	09:57:32.095	650		8.422
			650	8.422
			650	8.422
15/12/2025	09:56:26.505	500		8.41
			500	8.41
			500	8.41
15/12/2025	09:56:06.493	1 500		8.404
			1 500	8.404
			1 500	8.404
15/12/2025	09:53:57.548	597		8.376
			597	8.376
			597	8.376
15/12/2025	09:53:51.610	3 000		8.376
			3 000	8.376
			3 000	8.376
15/12/2025	09:52:50.370	120		8.422
			120	8.422
			120	8.422
15/12/2025	09:51:35.961	71		8.42
			71	8.42
			71	8.42
15/12/2025	09:51:07.929	500		8.42
			500	8.42
			500	8.42
15/12/2025	09:51:07.875	1 500		8.42
			1 500	8.42
			1 500	8.42
15/12/2025	09:51:04.672	27		8.426
			27	8.426
			27	8.426
15/12/2025	09:49:55.608	620		8.418
			620	8.418
			620	8.418
15/12/2025	09:49:44.616	1 500		8.418
			1 500	8.418
			1 500	8.418
15/12/2025	09:49:30.929	1 500		8.418
			1 500	8.418
			1 500	8.418
15/12/2025	09:49:19.109	237		8.412
			237	8.412
			237	8.412

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.00
Volume: 25 618
-3.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:09:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice