Tradegate Exchange

Novo-Nordisk AS

1746

1516

59.22

Date	Time	Volume	Order Volume	Price
15/05/2025	21:59:46.495	50		59.22
			50	59.22
			50	59.22
15/05/2025	21:57:11.461	35		59.32
			35	59.32
			35	59.32
15/05/2025	21:56:49.610	1		59.32
			1	59.32
			1	59.32
15/05/2025	21:56:03.084	100		59.32
			50	59.32
			100	59.32
			50	59.32
15/05/2025	21:56:00.979	20		59.32
			20	59.32
			20	59.32
15/05/2025	21:55:59.368	42		59.32
			42	59.32
			42	59.32
15/05/2025	21:52:51.004	80		59.32
			80	59.32
			80	59.32
15/05/2025	21:51:10.045	20		59.32
			20	59.32
			20	59.32
15/05/2025	21:50:49.427	15		59.32
			15	59.32
			15	59.32
15/05/2025	21:50:04.964	4		59.32
			4	59.32
			4	59.32
15/05/2025	21:48:53.174	200		59.27
			200	59.27
			200	59.27
15/05/2025	21:48:27.533	35		59.26
			35	59.26
			35	59.26
15/05/2025	21:48:21.874	10		59.26
			10	59.26
			10	59.26
15/05/2025	21:46:47.304	219		59.21
			219	59.21
			219	59.21
15/05/2025	21:46:31.215	20		59.21
			20	59.21
			20	59.21
15/05/2025	21:46:02.908	250		59.21
			61	59.21
			220	59.21
			30	59.21
			189	59.21
15/05/2025	21:45:57.088	320		59.19
			100	59.19
			220	59.19
			320	59.19
15/05/2025	21:45:53.909	150		59.18
			150	59.18
			150	59.18
15/05/2025	21:45:46.898	75		59.18
			75	59.18
			75	59.18
15/05/2025	21:44:02.558	2		59.18
			2	59.18
			2	59.18
15/05/2025	21:43:40.833	16		59.07
			16	59.07
			16	59.07
15/05/2025	21:42:05.491	75		59.18
			75	59.18
			75	59.18
15/05/2025	21:39:26.661	10		59.18
			10	59.18
			10	59.18
15/05/2025	21:39:12.455	10		59.17
			10	59.17
			3	59.17
			7	59.17
15/05/2025	21:36:50.221	5		59.19
			5	59.19
			5	59.19
15/05/2025	21:35:59.222	32		59.19
			32	59.19
			32	59.19
15/05/2025	21:34:11.543	30		59.01
			30	59.01
			30	59.01
15/05/2025	21:34:02.271	3		59.18
			3	59.18
			3	59.18
15/05/2025	21:33:21.898	4		59.18
			4	59.18
			4	59.18
15/05/2025	21:30:34.903	20		59.16
			20	59.16
			20	59.16
15/05/2025	21:29:19.645	100		59.13
			100	59.13
			100	59.13
15/05/2025	21:29:11.967	10		59.20
			10	59.20
			10	59.20
15/05/2025	21:28:53.719	101		59.07
			101	59.07
			45	59.07
			56	59.07
15/05/2025	21:28:32.527	3		59.20
			3	59.20
			3	59.20
15/05/2025	21:28:25.210	200		59.07
			200	59.07
			195	59.07
			5	59.07
15/05/2025	21:26:59.298	25		59.20
			25	59.20
			25	59.20
15/05/2025	21:25:00.177	50		59.20
			50	59.20
			50	59.20
15/05/2025	21:20:17.676	26		59.20
			26	59.20
			26	59.20
15/05/2025	21:20:07.053	10		59.20
			10	59.20
			10	59.20
15/05/2025	21:19:33.243	100		59.20
			15	59.20
			80	59.20
			5	59.20
			100	59.20
15/05/2025	21:19:16.947	20		59.19
			20	59.19
			20	59.19
15/05/2025	21:18:39.751	100		59.16
			100	59.16
			100	59.16
15/05/2025	21:18:32.348	150		59.17
			150	59.17
			150	59.17
15/05/2025	21:15:39.861	200		59.13
			200	59.13
			200	59.13
15/05/2025	21:15:31.365	150		59.12
			150	59.12
			150	59.12
15/05/2025	21:14:47.081	1		59.03
			1	59.03
			1	59.03
15/05/2025	21:13:18.724	48		59.00
			9	59.00
			16	59.00
			48	59.00
			23	59.00
15/05/2025	21:13:18.462	200		59.00
			200	59.00
			200	59.00
15/05/2025	21:13:11.349	50		59.01
			50	59.01
			50	59.01
15/05/2025	21:12:13.273	200		59.13
			200	59.13
			200	59.13
15/05/2025	21:11:54.772	100		59.15
			100	59.15
			100	59.15
15/05/2025	21:11:37.618	85		59.05
			85	59.05
			85	59.05
15/05/2025	21:11:26.457	100		59.04
			100	59.04
			100	59.04
15/05/2025	21:11:10.214	13		59.01
			13	59.01
			13	59.01
15/05/2025	21:09:10.723	9		59.01
			9	59.01
			9	59.01
15/05/2025	21:07:56.490	20		59.10
			20	59.10
			20	59.10
15/05/2025	21:06:49.713	17		59.13
			17	59.13
			17	59.13
15/05/2025	21:05:02.349	10		59.14
			10	59.14
			10	59.14
15/05/2025	21:04:46.877	80		59.06
			80	59.06
			80	59.06
15/05/2025	21:02:59.014	200		59.08
			200	59.08
			200	59.08
15/05/2025	21:02:18.468	6		59.06
			6	59.06
			6	59.06
15/05/2025	20:58:58.650	1		59.01
			1	59.01
			1	59.01
15/05/2025	20:58:50.352	4		59.05
			4	59.05
			4	59.05
15/05/2025	20:58:00.095	32		59.01
			32	59.01
			32	59.01
15/05/2025	20:53:18.809	40		59.18
			40	59.18
			40	59.18
15/05/2025	20:52:25.132	7		59.09
			7	59.09
			7	59.09
15/05/2025	20:52:24.054	9		59.17
			9	59.17
			9	59.17
15/05/2025	20:51:12.568	80		59.15
			80	59.15
			80	59.15
15/05/2025	20:47:33.575	200		59.19
			200	59.19
			200	59.19
15/05/2025	20:45:11.695	10		59.18
			10	59.18
			10	59.18
15/05/2025	20:44:46.457	200		59.19
			200	59.19
			200	59.19
15/05/2025	20:44:40.007	200		59.18
			200	59.18
			200	59.18
15/05/2025	20:44:29.488	27		59.18
			27	59.18
			27	59.18
15/05/2025	20:42:55.761	200		59.19
			200	59.19
			200	59.19
15/05/2025	20:42:43.296	150		59.18
			150	59.18
			150	59.18
15/05/2025	20:42:34.864	60		59.14
			60	59.14
			60	59.14
15/05/2025	20:42:31.420	185		59.18
			185	59.18
			185	59.18
15/05/2025	20:41:36.058	200		59.21
			200	59.21
			200	59.21
15/05/2025	20:41:28.837	150		59.20
			150	59.20
			150	59.20
15/05/2025	20:41:23.934	6		59.20
			6	59.20
			6	59.20
15/05/2025	20:41:00.446	101		59.20
			101	59.20
			101	59.20
15/05/2025	20:37:48.093	70		59.23
			70	59.23
			70	59.23
15/05/2025	20:37:02.875	20		59.14
			20	59.14
			20	59.14
15/05/2025	20:36:55.568	10		59.14
			10	59.14
			10	59.14
15/05/2025	20:36:22.420	200		59.13
			200	59.13
			200	59.13
15/05/2025	20:35:07.092	400		59.00
			77	59.00
			400	59.00
			150	59.00
			25	59.00
			25	59.00
			3	59.00
			6	59.00
			80	59.00
			34	59.00
15/05/2025	20:34:56.377	200		59.08
			200	59.08
			200	59.08
15/05/2025	20:34:55.181	200		59.08
			200	59.08
			200	59.08
15/05/2025	20:34:47.142	97		59.10
			80	59.10
			97	59.10
			17	59.10
15/05/2025	20:34:39.681	200		59.18
			200	59.18
			200	59.18
15/05/2025	20:34:38.323	150		59.18
			150	59.18
			150	59.18
15/05/2025	20:33:08.395	10		59.22
			10	59.22
			10	59.22
15/05/2025	20:32:55.333	2		59.24
			2	59.24
			2	59.24
15/05/2025	20:32:06.454	40		59.23
			40	59.23
			40	59.23
15/05/2025	20:32:05.044	10		59.23
			10	59.23
			10	59.23
15/05/2025	20:31:13.681	40		59.23
			40	59.23
			40	59.23
15/05/2025	20:31:02.463	200		59.22
			200	59.22
			200	59.22
15/05/2025	20:29:25.244	190		59.20
			190	59.20
			190	59.20
15/05/2025	20:29:15.462	35		59.19
			35	59.19
			35	59.19
15/05/2025	20:29:02.345	75		59.19
			75	59.19
			75	59.19
15/05/2025	20:28:56.324	20		59.19
			20	59.19
			20	59.19
15/05/2025	20:27:01.947	20		59.20
			20	59.20
			20	59.20
15/05/2025	20:27:00.338	200		59.19
			200	59.19
			200	59.19
15/05/2025	20:24:58.374	13		59.15
			13	59.15
			13	59.15
15/05/2025	20:24:08.542	15		59.20
			15	59.20
			15	59.20
15/05/2025	20:23:40.499	6		59.20
			6	59.20
			6	59.20
15/05/2025	20:21:39.809	30		59.20
			30	59.20
			30	59.20
15/05/2025	20:20:47.657	40		59.21
			40	59.21
			40	59.21
15/05/2025	20:19:15.399	75		59.16
			75	59.16
			75	59.16
15/05/2025	20:18:17.574	55		59.21
			55	59.21
			55	59.21
15/05/2025	20:17:54.720	10		59.21
			10	59.21
			10	59.21
15/05/2025	20:17:34.823	21		59.21
			21	59.21
			21	59.21
15/05/2025	20:16:42.217	150		59.20
			150	59.20
			150	59.20
15/05/2025	20:16:42.101	124		59.18
			20	59.18
			104	59.18
			124	59.18
15/05/2025	20:15:56.348	200		59.17
			200	59.17
			200	59.17
15/05/2025	20:14:47.001	30		59.17
			30	59.17
			30	59.17
15/05/2025	20:13:20.766	20		59.17
			20	59.17
			20	59.17
15/05/2025	20:12:11.892	10		59.17
			10	59.17
			10	59.17
15/05/2025	20:10:10.213	110		59.13
			110	59.13
			110	59.13
15/05/2025	20:09:49.910	171		59.15
			171	59.15
			171	59.15
15/05/2025	20:09:37.060	44		59.16
			44	59.16
			44	59.16
15/05/2025	20:09:14.810	3		59.17
			3	59.17
			3	59.17
15/05/2025	20:08:57.091	80		59.16
			80	59.16
			80	59.16
15/05/2025	20:07:40.360	100		59.16
			100	59.16
			100	59.16
15/05/2025	20:07:37.585	26		59.16
			26	59.16
			26	59.16
15/05/2025	20:06:50.808	200		59.18
			200	59.18
			200	59.18
15/05/2025	20:06:24.952	190		59.17
			190	59.17
			190	59.17
15/05/2025	20:06:19.996	200		59.14
			200	59.14
			200	59.14
15/05/2025	20:05:59.038	15		59.14
			15	59.14
			15	59.14
15/05/2025	20:05:24.751	2		59.14
			2	59.14
			2	59.14
15/05/2025	20:04:45.240	67		59.17
			67	59.17
			67	59.17
15/05/2025	20:03:49.539	2		59.19
			2	59.19
			2	59.19
15/05/2025	20:03:20.784	200		59.13
			160	59.13
			200	59.13
			40	59.13
15/05/2025	20:03:15.068	47		59.14
			47	59.14
			47	59.14
15/05/2025	20:02:50.488	30		59.19
			30	59.19
			30	59.19
15/05/2025	20:01:01.918	18		59.19
			18	59.19
			18	59.19
15/05/2025	19:58:07.255	10		59.14
			10	59.14
			10	59.14
15/05/2025	19:57:13.854	10		59.14
			10	59.14
			10	59.14
15/05/2025	19:56:36.867	100		59.14
			100	59.14
			100	59.14
15/05/2025	19:54:05.006	25		59.19
			25	59.19
			25	59.19
15/05/2025	19:51:52.957	40		59.18
			40	59.18
			40	59.18
15/05/2025	19:51:31.667	50		59.18
			50	59.18
			50	59.18
15/05/2025	19:49:53.156	50		59.17
			50	59.17
			50	59.17
15/05/2025	19:49:19.225	29		59.14
			29	59.14
			29	59.14
15/05/2025	19:48:47.775	22		59.17
			22	59.17
			22	59.17
15/05/2025	19:48:17.578	40		59.16
			40	59.16
			40	59.16
15/05/2025	19:46:43.648	16		59.16
			16	59.16
			16	59.16
15/05/2025	19:46:20.351	169		59.14
			169	59.14
			169	59.14
15/05/2025	19:46:14.457	4		59.15
			4	59.15
			4	59.15
15/05/2025	19:44:57.502	10		59.16
			10	59.16
			10	59.16
15/05/2025	19:44:52.772	5		59.16
			5	59.16
			5	59.16
15/05/2025	19:44:01.834	1		59.16
			1	59.16
			1	59.16
15/05/2025	19:43:49.160	50		59.16
			50	59.16
			50	59.16
15/05/2025	19:43:43.167	5		59.16
			5	59.16
			5	59.16
15/05/2025	19:43:39.826	22		59.16
			22	59.16
			22	59.16
15/05/2025	19:43:36.219	75		59.18
			75	59.18
			75	59.18
15/05/2025	19:43:01.737	20		59.19
			20	59.19
			20	59.19
15/05/2025	19:42:47.939	1		59.19
			1	59.19
			1	59.19
15/05/2025	19:41:45.164	1		59.21
			1	59.21
			1	59.21
15/05/2025	19:41:27.163	200		59.24
			200	59.24
			200	59.24
15/05/2025	19:41:22.626	200		59.24
			200	59.24
			200	59.24
15/05/2025	19:41:16.822	14		59.32
			14	59.32
			14	59.32
15/05/2025	19:40:00.128	100		59.25
			100	59.25
			100	59.25
15/05/2025	19:39:09.979	1		59.33
			1	59.33
			1	59.33
15/05/2025	19:37:47.239	4		59.30
			4	59.30
			4	59.30
15/05/2025	19:37:27.859	17		59.31
			17	59.31
			17	59.31
15/05/2025	19:36:52.932	100		59.29
			100	59.29
			100	59.29
15/05/2025	19:36:25.087	5		59.19
			5	59.19
			5	59.19
15/05/2025	19:36:23.569	50		59.27
			50	59.27
			50	59.27
15/05/2025	19:34:47.734	200		59.14
			200	59.14
			200	59.14
15/05/2025	19:34:07.581	10		59.16
			10	59.16
			10	59.16
15/05/2025	19:32:16.599	100		59.15
			100	59.15
			100	59.15
15/05/2025	19:31:43.360	50		59.19
			50	59.19
			50	59.19
15/05/2025	19:31:06.274	12		59.19
			12	59.19
			12	59.19
15/05/2025	19:30:58.484	42		59.17
			42	59.17
			42	59.17
15/05/2025	19:29:46.682	15		59.22
			15	59.22
			15	59.22
15/05/2025	19:28:45.369	30		59.28
			30	59.28
			30	59.28
15/05/2025	19:27:11.172	2		59.28
			2	59.28
			2	59.28
15/05/2025	19:27:01.731	10		59.27
			10	59.27
			10	59.27
15/05/2025	19:26:58.531	100		59.21
			100	59.21
			100	59.21
15/05/2025	19:25:51.336	86		59.26
			86	59.26
			86	59.26
15/05/2025	19:25:48.690	40		59.34
			40	59.34
			40	59.34
15/05/2025	19:24:32.026	18		59.30
			18	59.30
			18	59.30
15/05/2025	19:24:04.406	68		59.35
			68	59.35
			68	59.35
15/05/2025	19:23:51.144	100		59.36
			100	59.36
			100	59.36
15/05/2025	19:23:33.715	200		59.36
			200	59.36
			200	59.36
15/05/2025	19:23:28.692	150		59.35
			150	59.35
			150	59.35
15/05/2025	19:23:01.019	200		59.30
			200	59.30
			200	59.30
15/05/2025	19:22:09.662	1		59.29
			1	59.29
			1	59.29
15/05/2025	19:21:08.740	200		59.26
			200	59.26
			200	59.26
15/05/2025	19:20:40.800	5		59.25
			5	59.25
			5	59.25
15/05/2025	19:20:37.975	30		59.20
			30	59.20
			30	59.20
15/05/2025	19:20:20.664	60		59.25
			60	59.25
			60	59.25
15/05/2025	19:19:10.476	17		59.18
			17	59.18
			17	59.18
15/05/2025	19:18:18.822	15		59.23
			15	59.23
			15	59.23
15/05/2025	19:16:35.909	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:16:22.428	2		59.25
			2	59.25
			2	59.25
15/05/2025	19:16:22.354	55		59.19
			55	59.19
			55	59.19
15/05/2025	19:16:12.201	50		59.25
			50	59.25
			50	59.25
15/05/2025	19:15:15.148	15		59.25
			15	59.25
			15	59.25
15/05/2025	19:14:43.538	40		59.25
			40	59.25
			40	59.25
15/05/2025	19:14:31.623	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:14:13.018	6		59.21
			6	59.21
			6	59.21
15/05/2025	19:14:09.154	40		59.21
			40	59.21
			40	59.21
15/05/2025	19:14:03.950	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:14:03.746	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:13:50.881	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:13:41.514	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:13:06.766	2		59.25
			2	59.25
			2	59.25
15/05/2025	19:12:50.148	50		59.25
			50	59.25
			50	59.25
15/05/2025	19:12:06.946	1		59.25
			1	59.25
			1	59.25
15/05/2025	19:12:01.700	9		59.20
			9	59.20
			9	59.20
15/05/2025	19:11:44.399	151		59.16
			151	59.16
			151	59.16
15/05/2025	19:11:25.381	1		59.21
			1	59.21
			1	59.21
15/05/2025	19:10:19.279	6		59.17
			6	59.17
			6	59.17
15/05/2025	19:09:02.957	2		59.21
			2	59.21
			2	59.21
15/05/2025	19:08:56.616	75		59.21
			75	59.21
			75	59.21
15/05/2025	19:08:16.341	10		59.25
			10	59.25
			10	59.25
15/05/2025	19:08:08.452	3		59.22
			3	59.22
			3	59.22
15/05/2025	19:08:00.887	25		59.25
			25	59.25
			25	59.25
15/05/2025	19:07:41.411	60		59.23
			60	59.23
			60	59.23
15/05/2025	19:07:01.592	2		59.25
			2	59.25
			2	59.25
15/05/2025	19:06:11.252	9		59.16
			9	59.16
			9	59.16
15/05/2025	19:06:01.906	150		59.23
			150	59.23
			150	59.23
15/05/2025	19:05:33.844	10		59.24
			10	59.24
			10	59.24
15/05/2025	19:04:04.574	10		59.20
			10	59.20
			10	59.20
15/05/2025	19:01:57.601	1		59.23
			1	59.23
			1	59.23
15/05/2025	19:00:58.468	4		59.21
			4	59.21
			4	59.21
15/05/2025	19:00:47.787	40		59.20
			15	59.20
			13	59.20
			40	59.20
			12	59.20
15/05/2025	18:59:48.251	1		59.13
			1	59.13
			1	59.13
15/05/2025	18:58:40.309	5		59.19
			5	59.19
			5	59.19
15/05/2025	18:57:57.614	100		59.18
			100	59.18
			100	59.18
15/05/2025	18:57:36.241	55		59.15
			4	59.15
			50	59.15
			5	59.15
			51	59.15
15/05/2025	18:56:30.383	200		59.15
			200	59.15
			200	59.15
15/05/2025	18:56:24.695	300		59.19
			300	59.19
			282	59.19
			18	59.19
15/05/2025	18:55:38.827	200		59.18
			200	59.18
			200	59.18
15/05/2025	18:55:34.859	25		59.18
			25	59.18
			25	59.18
15/05/2025	18:55:24.982	120		59.18
			75	59.18
			120	59.18
			45	59.18
15/05/2025	18:55:01.772	286		59.17
			280	59.17
			6	59.17
			100	59.17
			15	59.17
			171	59.17
15/05/2025	18:53:54.723	245		59.13
			245	59.13
			200	59.13
			45	59.13
15/05/2025	18:53:07.816	50		59.06
			50	59.06
			50	59.06
15/05/2025	18:52:52.531	50		59.06
			50	59.06
			50	59.06
15/05/2025	18:50:25.815	8		58.96
			8	58.96
			8	58.96
15/05/2025	18:50:06.333	10		59.08
			10	59.08
			10	59.08
15/05/2025	18:49:53.333	45		59.16
			5	59.16
			45	59.16
			40	59.16
15/05/2025	18:49:36.240	200		59.10
			200	59.10
			200	59.10
15/05/2025	18:49:12.127	25		59.16
			25	59.16
			25	59.16
15/05/2025	18:47:58.011	200		59.14
			200	59.14
			200	59.14
15/05/2025	18:47:53.704	9		59.16
			9	59.16
			9	59.16
15/05/2025	18:44:13.845	200		59.02
			200	59.02
			200	59.02
15/05/2025	18:44:12.970	200		59.02
			200	59.02
			200	59.02
15/05/2025	18:44:09.465	200		59.16
			200	59.16
			200	59.16
15/05/2025	18:44:01.813	200		59.10
			200	59.10
			200	59.10
15/05/2025	18:43:51.965	100		59.02
			45	59.02
			55	59.02
			100	59.02
15/05/2025	18:43:42.711	4		59.10
			4	59.10
			4	59.10
15/05/2025	18:43:29.251	1		59.10
			1	59.10
			1	59.10
15/05/2025	18:42:54.623	80		59.10
			80	59.10
			80	59.10
15/05/2025	18:39:39.522	7		59.14
			7	59.14
			7	59.14
15/05/2025	18:38:34.209	200		59.17
			200	59.17
			200	59.17
15/05/2025	18:38:24.012	30		59.17
			30	59.17
			30	59.17
15/05/2025	18:38:07.425	34		59.14
			34	59.14
			34	59.14
15/05/2025	18:38:06.890	100		59.14
			7	59.14
			93	59.14
			100	59.14
15/05/2025	18:38:01.709	25		59.16
			25	59.16
			25	59.16
15/05/2025	18:37:58.099	18		59.16
			18	59.16
			18	59.16
15/05/2025	18:37:11.566	100		59.14
			71	59.14
			29	59.14
			100	59.14
15/05/2025	18:36:55.623	130		59.15
			130	59.15
			130	59.15
15/05/2025	18:36:50.403	100		59.15
			100	59.15
			100	59.15
15/05/2025	18:36:38.541	200		59.15
			200	59.15
			200	59.15
15/05/2025	18:36:30.918	200		59.16
			200	59.16
			200	59.16
15/05/2025	18:36:18.565	100		59.16
			100	59.16
			100	59.16
15/05/2025	18:36:09.243	9		59.16
			9	59.16
			9	59.16
15/05/2025	18:35:45.390	200		59.19
			200	59.19
			200	59.19
15/05/2025	18:35:44.884	200		59.19
			200	59.19
			200	59.19
15/05/2025	18:35:38.247	140		59.17
			140	59.17
			140	59.17
15/05/2025	18:35:35.790	200		59.17
			200	59.17
			200	59.17
15/05/2025	18:35:34.701	21		59.17
			21	59.17
			21	59.17
15/05/2025	18:34:43.039	200		59.19
			200	59.19
			200	59.19
15/05/2025	18:34:36.680	20		59.19
			20	59.19
			20	59.19
15/05/2025	18:34:18.021	200		59.24
			200	59.24
			200	59.24
15/05/2025	18:34:07.186	11		59.18
			11	59.18
			11	59.18
15/05/2025	18:33:59.330	94		59.23
			94	59.23
			94	59.23
15/05/2025	18:33:37.459	100		59.24
			100	59.24
			100	59.24
15/05/2025	18:33:37.418	25		59.24
			25	59.24
			25	59.24
15/05/2025	18:33:29.608	800		59.36
			60	59.36
			740	59.36
			800	59.36
15/05/2025	18:33:20.265	200		59.05
			200	59.05
			200	59.05
15/05/2025	18:33:06.234	3		58.96
			3	58.96
			3	58.96
15/05/2025	18:33:02.527	20		58.97
			20	58.97
			20	58.97
15/05/2025	18:32:43.998	9		58.96
			9	58.96
			9	58.96
15/05/2025	18:32:05.809	5		59.03
			5	59.03
			5	59.03
15/05/2025	18:30:07.081	81		58.91
			81	58.91
			81	58.91
15/05/2025	18:29:56.282	5		58.91
			5	58.91
			5	58.91
15/05/2025	18:29:33.183	54		58.90
			54	58.90
			54	58.90
15/05/2025	18:29:10.793	50		58.91
			50	58.91
			50	58.91
15/05/2025	18:28:33.393	200		58.85
			200	58.85
			200	58.85
15/05/2025	18:27:54.017	2		58.86
			2	58.86
			2	58.86
15/05/2025	18:27:28.726	200		58.90
			200	58.90
			200	58.90
15/05/2025	18:26:52.761	7		59.00
			7	59.00
			7	59.00
15/05/2025	18:26:48.925	100		58.92
			100	58.92
			100	58.92
15/05/2025	18:26:05.346	5		58.95
			5	58.95
			5	58.95
15/05/2025	18:26:03.770	9		58.95
			9	58.95
			9	58.95
15/05/2025	18:24:50.002	200		58.95
			200	58.95
			200	58.95
15/05/2025	18:24:19.261	119		58.93
			119	58.93
			119	58.93
15/05/2025	18:24:14.637	3		58.89
			3	58.89
			3	58.89
15/05/2025	18:24:04.702	300		58.92
			1	58.92
			300	58.92
			299	58.92
15/05/2025	18:23:50.452	10		58.98
			10	58.98
			10	58.98
15/05/2025	18:23:33.258	6		58.98
			6	58.98
			6	58.98
15/05/2025	18:23:31.841	19		58.85
			19	58.85
			19	58.85
15/05/2025	18:23:18.916	200		58.91
			200	58.91
			200	58.91
15/05/2025	18:23:06.709	200		58.91
			7	58.91
			148	58.91
			45	58.91
			200	58.91
15/05/2025	18:22:39.869	300		58.85
			300	58.85
			300	58.85
15/05/2025	18:22:27.486	200		58.86
			200	58.86
			200	58.86
15/05/2025	18:22:23.501	50		58.88
			50	58.88
			50	58.88
15/05/2025	18:22:14.814	100		58.86
			100	58.86
			100	58.86
15/05/2025	18:21:13.279	200		58.88
			200	58.88
			200	58.88
15/05/2025	18:21:10.152	428		58.78
			294	58.78
			428	58.78
			134	58.78
15/05/2025	18:20:45.205	200		58.89
			200	58.89
			200	58.89
15/05/2025	18:20:42.324	20		58.86
			20	58.86
			20	58.86
15/05/2025	18:20:42.080	6		58.85
			6	58.85
			6	58.85
15/05/2025	18:20:24.686	200		58.80
			200	58.80
			200	58.80
15/05/2025	18:20:06.653	12		58.81
			12	58.81
			12	58.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice