Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
612
3,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:51:22,450 | 18 760 | 3,63 | |
| 18 760 | 3,63 | |||
| 18 760 | 3,63 | |||
| 05.11.2025 | 19:50:36,962 | 1 430 | 3,629 | |
| 1 430 | 3,629 | |||
| 1 430 | 3,629 | |||
| 05.11.2025 | 19:48:30,165 | 150 | 3,629 | |
| 150 | 3,629 | |||
| 150 | 3,629 | |||
| 05.11.2025 | 19:45:48,821 | 1 430 | 3,629 | |
| 1 430 | 3,629 | |||
| 1 430 | 3,629 | |||
| 05.11.2025 | 19:42:36,132 | 1 125 | 3,614 | |
| 1 125 | 3,614 | |||
| 1 125 | 3,614 | |||
| 05.11.2025 | 19:41:39,133 | 180 | 3,629 | |
| 180 | 3,629 | |||
| 180 | 3,629 | |||
| 05.11.2025 | 19:39:52,800 | 250 | 3,629 | |
| 250 | 3,629 | |||
| 250 | 3,629 | |||
| 05.11.2025 | 19:38:35,000 | 1 250 | 3,629 | |
| 1 250 | 3,629 | |||
| 1 250 | 3,629 | |||
| 05.11.2025 | 19:30:50,097 | 1 440 | 3,634 | |
| 1 440 | 3,634 | |||
| 1 440 | 3,634 | |||
| 05.11.2025 | 19:29:09,360 | 42 | 3,65 | |
| 42 | 3,65 | |||
| 42 | 3,65 | |||
| 05.11.2025 | 19:28:58,395 | 137 | 3,65 | |
| 137 | 3,65 | |||
| 137 | 3,65 | |||
| 05.11.2025 | 19:25:31,784 | 10 000 | 3,63 | |
| 10 000 | 3,63 | |||
| 10 000 | 3,63 | |||
| 05.11.2025 | 19:25:29,815 | 7 560 | 3,62 | |
| 300 | 3,62 | |||
| 7 560 | 3,62 | |||
| 7 260 | 3,62 | |||
| 05.11.2025 | 19:25:06,136 | 1 440 | 3,629 | |
| 1 440 | 3,629 | |||
| 1 440 | 3,629 | |||
| 05.11.2025 | 19:14:20,054 | 1 440 | 3,65 | |
| 1 440 | 3,65 | |||
| 1 440 | 3,65 | |||
| 05.11.2025 | 19:07:41,476 | 500 | 3,65 | |
| 500 | 3,65 | |||
| 500 | 3,65 | |||
| 05.11.2025 | 19:07:32,616 | 180 | 3,654 | |
| 180 | 3,654 | |||
| 180 | 3,654 | |||
| 05.11.2025 | 19:07:31,055 | 150 | 3,654 | |
| 150 | 3,654 | |||
| 150 | 3,654 | |||
| 05.11.2025 | 18:59:29,591 | 28 | 3,655 | |
| 28 | 3,655 | |||
| 28 | 3,655 | |||
| 05.11.2025 | 18:59:10,331 | 500 | 3,655 | |
| 500 | 3,655 | |||
| 500 | 3,655 | |||
| 05.11.2025 | 18:55:32,259 | 273 | 3,654 | |
| 273 | 3,654 | |||
| 273 | 3,654 | |||
| 05.11.2025 | 18:50:52,146 | 1 133 | 3,654 | |
| 1 133 | 3,654 | |||
| 1 133 | 3,654 | |||
| 05.11.2025 | 18:48:34,517 | 3 | 3,633 | |
| 3 | 3,633 | |||
| 3 | 3,633 | |||
| 05.11.2025 | 18:48:20,635 | 55 | 3,65 | |
| 55 | 3,65 | |||
| 55 | 3,65 | |||
| 05.11.2025 | 18:41:02,237 | 300 | 3,674 | |
| 200 | 3,674 | |||
| 300 | 3,674 | |||
| 100 | 3,674 | |||
| 05.11.2025 | 18:40:00,853 | 55 | 3,674 | |
| 55 | 3,674 | |||
| 55 | 3,674 | |||
| 05.11.2025 | 18:37:32,886 | 350 | 3,658 | |
| 350 | 3,658 | |||
| 350 | 3,658 | |||
| 05.11.2025 | 18:26:45,477 | 2 | 3,671 | |
| 2 | 3,671 | |||
| 2 | 3,671 | |||
| 05.11.2025 | 18:23:11,828 | 728 | 3,658 | |
| 728 | 3,658 | |||
| 728 | 3,658 | |||
| 05.11.2025 | 18:23:05,057 | 50 | 3,674 | |
| 50 | 3,674 | |||
| 50 | 3,674 | |||
| 05.11.2025 | 18:23:01,741 | 260 | 3,674 | |
| 260 | 3,674 | |||
| 260 | 3,674 | |||
| 05.11.2025 | 18:21:35,542 | 41 | 3,674 | |
| 41 | 3,674 | |||
| 41 | 3,674 | |||
| 05.11.2025 | 18:20:24,097 | 4 000 | 3,681 | |
| 4 000 | 3,681 | |||
| 4 000 | 3,681 | |||
| 05.11.2025 | 18:19:11,815 | 1 000 | 3,676 | |
| 1 000 | 3,676 | |||
| 1 000 | 3,676 | |||
| 05.11.2025 | 18:18:27,486 | 10 | 3,676 | |
| 10 | 3,676 | |||
| 10 | 3,676 | |||
| 05.11.2025 | 18:16:04,036 | 275 | 3,649 | |
| 275 | 3,649 | |||
| 275 | 3,649 | |||
| 05.11.2025 | 18:12:31,497 | 274 | 3,649 | |
| 274 | 3,649 | |||
| 274 | 3,649 | |||
| 05.11.2025 | 18:06:48,003 | 1 | 3,672 | |
| 1 | 3,672 | |||
| 1 | 3,672 | |||
| 05.11.2025 | 18:05:00,857 | 100 | 3,671 | |
| 100 | 3,671 | |||
| 100 | 3,671 | |||
| 05.11.2025 | 18:03:54,556 | 200 | 3,667 | |
| 200 | 3,667 | |||
| 200 | 3,667 | |||
| 05.11.2025 | 18:02:33,987 | 3 | 3,639 | |
| 3 | 3,639 | |||
| 3 | 3,639 | |||
| 05.11.2025 | 18:02:16,482 | 41 | 3,662 | |
| 41 | 3,662 | |||
| 41 | 3,662 | |||
| 05.11.2025 | 18:00:51,989 | 15 | 3,658 | |
| 15 | 3,658 | |||
| 15 | 3,658 | |||
| 05.11.2025 | 18:00:42,936 | 4 | 3,658 | |
| 4 | 3,658 | |||
| 4 | 3,658 | |||
| 05.11.2025 | 18:00:11,592 | 350 | 3,654 | |
| 350 | 3,654 | |||
| 350 | 3,654 | |||
| 05.11.2025 | 17:57:41,950 | 500 | 3,662 | |
| 500 | 3,662 | |||
| 500 | 3,662 | |||
| 05.11.2025 | 17:56:34,836 | 274 | 3,663 | |
| 274 | 3,663 | |||
| 274 | 3,663 | |||
| 05.11.2025 | 17:53:52,436 | 1 500 | 3,662 | |
| 1 500 | 3,662 | |||
| 1 500 | 3,662 | |||
| 05.11.2025 | 17:52:33,513 | 74 | 3,662 | |
| 74 | 3,662 | |||
| 74 | 3,662 | |||
| 05.11.2025 | 17:48:21,105 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 05.11.2025 | 17:33:40,916 | 687 | 3,646 | |
| 687 | 3,646 | |||
| 2 | 3,646 | |||
| 685 | 3,646 | |||
| 05.11.2025 | 17:28:17,311 | 40 | 3,647 | |
| 40 | 3,647 | |||
| 40 | 3,647 | |||
| 05.11.2025 | 17:27:03,079 | 3 | 3,647 | |
| 3 | 3,647 | |||
| 3 | 3,647 | |||
| 05.11.2025 | 17:26:53,419 | 174 | 3,647 | |
| 174 | 3,647 | |||
| 174 | 3,647 | |||
| 05.11.2025 | 17:26:45,778 | 28 | 3,647 | |
| 28 | 3,647 | |||
| 28 | 3,647 | |||
| 05.11.2025 | 17:22:26,063 | 100 | 3,65 | |
| 100 | 3,65 | |||
| 100 | 3,65 | |||
| 05.11.2025 | 17:21:33,802 | 6 700 | 3,651 | |
| 6 700 | 3,651 | |||
| 6 700 | 3,651 | |||
| 05.11.2025 | 17:21:30,894 | 8 300 | 3,651 | |
| 8 300 | 3,651 | |||
| 8 300 | 3,651 | |||
| 05.11.2025 | 17:21:07,641 | 273 | 3,653 | |
| 273 | 3,653 | |||
| 273 | 3,653 | |||
| 05.11.2025 | 17:19:58,095 | 1 | 3,656 | |
| 1 | 3,656 | |||
| 1 | 3,656 | |||
| 05.11.2025 | 17:15:46,025 | 400 | 3,652 | |
| 400 | 3,652 | |||
| 400 | 3,652 | |||
| 05.11.2025 | 17:15:06,774 | 11 | 3,65 | |
| 11 | 3,65 | |||
| 11 | 3,65 | |||
| 05.11.2025 | 17:08:54,166 | 30 | 3,654 | |
| 30 | 3,654 | |||
| 30 | 3,654 | |||
| 05.11.2025 | 17:08:34,753 | 11 | 3,657 | |
| 11 | 3,657 | |||
| 11 | 3,657 | |||
| 05.11.2025 | 17:08:26,712 | 1 000 | 3,657 | |
| 1 000 | 3,657 | |||
| 1 000 | 3,657 | |||
| 05.11.2025 | 16:59:03,925 | 3 | 3,638 | |
| 3 | 3,638 | |||
| 3 | 3,638 | |||
| 05.11.2025 | 16:58:56,985 | 28 | 3,641 | |
| 28 | 3,641 | |||
| 28 | 3,641 | |||
| 05.11.2025 | 16:58:15,738 | 300 | 3,643 | |
| 300 | 3,643 | |||
| 300 | 3,643 | |||
| 05.11.2025 | 16:56:47,382 | 31 | 3,644 | |
| 31 | 3,644 | |||
| 31 | 3,644 | |||
| 05.11.2025 | 16:54:07,680 | 209 | 3,646 | |
| 209 | 3,646 | |||
| 209 | 3,646 | |||
| 05.11.2025 | 16:52:56,761 | 11 | 3,645 | |
| 11 | 3,645 | |||
| 11 | 3,645 | |||
| 05.11.2025 | 16:50:40,602 | 55 | 3,637 | |
| 55 | 3,637 | |||
| 55 | 3,637 | |||
| 05.11.2025 | 16:42:20,881 | 4 131 | 3,631 | |
| 4 131 | 3,631 | |||
| 4 131 | 3,631 | |||
| 05.11.2025 | 16:39:05,138 | 500 | 3,631 | |
| 500 | 3,631 | |||
| 500 | 3,631 | |||
| 05.11.2025 | 16:36:38,325 | 10 | 3,625 | |
| 10 | 3,625 | |||
| 10 | 3,625 | |||
| 05.11.2025 | 16:35:09,523 | 5 509 | 3,625 | |
| 5 509 | 3,625 | |||
| 5 509 | 3,625 | |||
| 05.11.2025 | 16:34:13,681 | 8 000 | 3,621 | |
| 8 000 | 3,621 | |||
| 8 000 | 3,621 | |||
| 05.11.2025 | 16:34:12,046 | 109 | 3,621 | |
| 109 | 3,621 | |||
| 109 | 3,621 | |||
| 05.11.2025 | 16:31:31,467 | 50 | 3,627 | |
| 50 | 3,627 | |||
| 50 | 3,627 | |||
| 05.11.2025 | 16:30:08,631 | 275 | 3,627 | |
| 275 | 3,627 | |||
| 275 | 3,627 | |||
| 05.11.2025 | 16:29:50,324 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 05.11.2025 | 16:29:34,828 | 41 | 3,628 | |
| 41 | 3,628 | |||
| 41 | 3,628 | |||
| 05.11.2025 | 16:29:31,303 | 2 | 3,628 | |
| 2 | 3,628 | |||
| 2 | 3,628 | |||
| 05.11.2025 | 16:29:30,508 | 2 755 | 3,628 | |
| 2 755 | 3,628 | |||
| 2 755 | 3,628 | |||
| 05.11.2025 | 16:29:03,845 | 3 | 3,628 | |
| 3 | 3,628 | |||
| 3 | 3,628 | |||
| 05.11.2025 | 16:28:52,152 | 3 428 | 3,631 | |
| 3 428 | 3,631 | |||
| 3 428 | 3,631 | |||
| 05.11.2025 | 16:28:51,679 | 8 300 | 3,631 | |
| 8 272 | 3,631 | |||
| 8 300 | 3,631 | |||
| 28 | 3,631 | |||
| 05.11.2025 | 16:28:27,411 | 8 300 | 3,63 | |
| 8 300 | 3,63 | |||
| 8 300 | 3,63 | |||
| 05.11.2025 | 16:27:28,172 | 6 | 3,631 | |
| 6 | 3,631 | |||
| 6 | 3,631 | |||
| 05.11.2025 | 16:26:26,212 | 6 | 3,633 | |
| 6 | 3,633 | |||
| 6 | 3,633 | |||
| 05.11.2025 | 16:25:20,945 | 5 001 | 3,628 | |
| 5 001 | 3,628 | |||
| 5 001 | 3,628 | |||
| 05.11.2025 | 16:24:24,184 | 129 | 3,628 | |
| 129 | 3,628 | |||
| 129 | 3,628 | |||
| 05.11.2025 | 16:23:43,916 | 5 000 | 3,629 | |
| 5 000 | 3,629 | |||
| 5 000 | 3,629 | |||
| 05.11.2025 | 16:22:39,027 | 200 | 3,633 | |
| 200 | 3,633 | |||
| 200 | 3,633 | |||
| 05.11.2025 | 16:22:18,694 | 8 275 | 3,632 | |
| 8 275 | 3,632 | |||
| 8 275 | 3,632 | |||
| 05.11.2025 | 16:17:48,144 | 55 | 3,628 | |
| 55 | 3,628 | |||
| 55 | 3,628 | |||
| 05.11.2025 | 16:15:54,497 | 2 | 3,632 | |
| 2 | 3,632 | |||
| 2 | 3,632 | |||
| 05.11.2025 | 16:13:04,589 | 17 | 3,628 | |
| 17 | 3,628 | |||
| 17 | 3,628 | |||
| 05.11.2025 | 16:05:48,346 | 69 | 3,623 | |
| 69 | 3,623 | |||
| 69 | 3,623 | |||
| 05.11.2025 | 16:04:52,781 | 300 | 3,622 | |
| 300 | 3,622 | |||
| 300 | 3,622 | |||
| 05.11.2025 | 16:03:58,046 | 1 000 | 3,626 | |
| 1 000 | 3,626 | |||
| 1 000 | 3,626 | |||
| 05.11.2025 | 16:01:17,118 | 2 | 3,622 | |
| 2 | 3,622 | |||
| 2 | 3,622 | |||
| 05.11.2025 | 15:57:43,110 | 20 | 3,624 | |
| 20 | 3,624 | |||
| 20 | 3,624 | |||
| 05.11.2025 | 15:55:36,582 | 300 | 3,622 | |
| 300 | 3,622 | |||
| 300 | 3,622 | |||
| 05.11.2025 | 15:51:40,178 | 55 | 3,626 | |
| 55 | 3,626 | |||
| 55 | 3,626 | |||
| 05.11.2025 | 15:51:34,022 | 300 | 3,624 | |
| 300 | 3,624 | |||
| 300 | 3,624 | |||
| 05.11.2025 | 15:47:02,164 | 12 | 3,625 | |
| 12 | 3,625 | |||
| 12 | 3,625 | |||
| 05.11.2025 | 15:46:15,873 | 1 | 3,627 | |
| 1 | 3,627 | |||
| 1 | 3,627 | |||
| 05.11.2025 | 15:43:36,581 | 200 | 3,63 | |
| 200 | 3,63 | |||
| 200 | 3,63 | |||
| 05.11.2025 | 15:43:13,078 | 500 | 3,631 | |
| 500 | 3,631 | |||
| 500 | 3,631 | |||
| 05.11.2025 | 15:42:51,797 | 300 | 3,631 | |
| 300 | 3,631 | |||
| 300 | 3,631 | |||
| 05.11.2025 | 15:36:50,778 | 7 | 3,633 | |
| 7 | 3,633 | |||
| 7 | 3,633 | |||
| 05.11.2025 | 15:36:28,164 | 1 | 3,633 | |
| 1 | 3,633 | |||
| 1 | 3,633 | |||
| 05.11.2025 | 15:36:23,403 | 550 | 3,633 | |
| 550 | 3,633 | |||
| 550 | 3,633 | |||
| 05.11.2025 | 15:35:33,045 | 3 | 3,631 | |
| 3 | 3,631 | |||
| 3 | 3,631 | |||
| 05.11.2025 | 15:35:13,886 | 56 | 3,634 | |
| 56 | 3,634 | |||
| 56 | 3,634 | |||
| 05.11.2025 | 15:28:20,451 | 2 500 | 3,629 | |
| 2 500 | 3,629 | |||
| 2 500 | 3,629 | |||
| 05.11.2025 | 15:24:42,838 | 42 | 3,627 | |
| 42 | 3,627 | |||
| 42 | 3,627 | |||
| 05.11.2025 | 15:21:39,018 | 1 375 | 3,63 | |
| 1 375 | 3,63 | |||
| 1 375 | 3,63 | |||
| 05.11.2025 | 15:21:19,537 | 33 | 3,627 | |
| 33 | 3,627 | |||
| 33 | 3,627 | |||
| 05.11.2025 | 15:18:56,943 | 14 | 3,626 | |
| 14 | 3,626 | |||
| 14 | 3,626 | |||
| 05.11.2025 | 15:18:38,910 | 250 | 3,628 | |
| 250 | 3,628 | |||
| 250 | 3,628 | |||
| 05.11.2025 | 15:18:04,450 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 05.11.2025 | 15:17:57,504 | 28 | 3,628 | |
| 28 | 3,628 | |||
| 28 | 3,628 | |||
| 05.11.2025 | 15:14:25,309 | 25 | 3,637 | |
| 25 | 3,637 | |||
| 25 | 3,637 | |||
| 05.11.2025 | 15:11:24,556 | 143 | 3,639 | |
| 143 | 3,639 | |||
| 143 | 3,639 | |||
| 05.11.2025 | 15:09:22,473 | 415 | 3,644 | |
| 415 | 3,644 | |||
| 415 | 3,644 | |||
| 05.11.2025 | 15:07:39,220 | 43 | 3,637 | |
| 43 | 3,637 | |||
| 43 | 3,637 | |||
| 05.11.2025 | 15:04:49,554 | 200 | 3,636 | |
| 200 | 3,636 | |||
| 200 | 3,636 | |||
| 05.11.2025 | 15:04:00,739 | 11 | 3,637 | |
| 11 | 3,637 | |||
| 11 | 3,637 | |||
| 05.11.2025 | 15:01:10,469 | 2 243 | 3,637 | |
| 2 243 | 3,637 | |||
| 2 243 | 3,637 | |||
| 05.11.2025 | 14:57:55,604 | 200 | 3,643 | |
| 200 | 3,643 | |||
| 200 | 3,643 | |||
| 05.11.2025 | 14:55:44,045 | 1 500 | 3,639 | |
| 1 500 | 3,639 | |||
| 1 500 | 3,639 | |||
| 05.11.2025 | 14:53:22,538 | 100 | 3,632 | |
| 100 | 3,632 | |||
| 100 | 3,632 | |||
| 05.11.2025 | 14:51:09,034 | 3 000 | 3,631 | |
| 3 000 | 3,631 | |||
| 3 000 | 3,631 | |||
| 05.11.2025 | 14:49:59,568 | 50 | 3,627 | |
| 50 | 3,627 | |||
| 50 | 3,627 | |||
| 05.11.2025 | 14:45:08,915 | 200 | 3,631 | |
| 200 | 3,631 | |||
| 200 | 3,631 | |||
| 05.11.2025 | 14:44:06,509 | 686 | 3,63 | |
| 686 | 3,63 | |||
| 686 | 3,63 | |||
| 05.11.2025 | 14:43:00,413 | 4 | 3,629 | |
| 4 | 3,629 | |||
| 4 | 3,629 | |||
| 05.11.2025 | 14:37:42,807 | 6 | 3,621 | |
| 6 | 3,621 | |||
| 6 | 3,621 | |||
| 05.11.2025 | 14:37:40,615 | 300 | 3,621 | |
| 300 | 3,621 | |||
| 300 | 3,621 | |||
| 05.11.2025 | 14:31:22,405 | 1 | 3,628 | |
| 1 | 3,628 | |||
| 1 | 3,628 | |||
| 05.11.2025 | 14:30:32,793 | 1 | 3,626 | |
| 1 | 3,626 | |||
| 1 | 3,626 | |||
| 05.11.2025 | 14:28:20,751 | 500 | 3,629 | |
| 500 | 3,629 | |||
| 500 | 3,629 | |||
| 05.11.2025 | 14:25:43,277 | 427 | 3,621 | |
| 427 | 3,621 | |||
| 427 | 3,621 | |||
| 05.11.2025 | 14:23:16,728 | 14 | 3,615 | |
| 14 | 3,615 | |||
| 14 | 3,615 | |||
| 05.11.2025 | 14:16:41,616 | 5 000 | 3,618 | |
| 5 000 | 3,618 | |||
| 5 000 | 3,618 | |||
| 05.11.2025 | 14:16:09,832 | 14 | 3,619 | |
| 14 | 3,619 | |||
| 14 | 3,619 | |||
| 05.11.2025 | 14:15:59,741 | 820 | 3,62 | |
| 820 | 3,62 | |||
| 820 | 3,62 | |||
| 05.11.2025 | 14:15:51,186 | 500 | 3,622 | |
| 500 | 3,622 | |||
| 500 | 3,622 | |||
| 05.11.2025 | 14:15:34,115 | 3 | 3,621 | |
| 3 | 3,621 | |||
| 3 | 3,621 | |||
| 05.11.2025 | 14:15:14,098 | 206 | 3,623 | |
| 206 | 3,623 | |||
| 206 | 3,623 | |||
| 05.11.2025 | 14:14:10,156 | 329 | 3,622 | |
| 329 | 3,622 | |||
| 329 | 3,622 | |||
| 05.11.2025 | 14:12:23,864 | 1 105 | 3,62 | |
| 1 105 | 3,62 | |||
| 1 105 | 3,62 | |||
| 05.11.2025 | 14:04:03,236 | 56 | 3,616 | |
| 56 | 3,616 | |||
| 56 | 3,616 | |||
| 05.11.2025 | 14:03:30,532 | 600 | 3,615 | |
| 600 | 3,615 | |||
| 600 | 3,615 | |||
| 05.11.2025 | 13:58:14,616 | 47 | 3,619 | |
| 47 | 3,619 | |||
| 47 | 3,619 | |||
| 05.11.2025 | 13:54:36,062 | 1 383 | 3,616 | |
| 1 383 | 3,616 | |||
| 1 383 | 3,616 | |||
| 05.11.2025 | 13:53:58,649 | 50 | 3,617 | |
| 50 | 3,617 | |||
| 50 | 3,617 | |||
| 05.11.2025 | 13:53:55,770 | 1 000 | 3,617 | |
| 1 000 | 3,617 | |||
| 1 000 | 3,617 | |||
| 05.11.2025 | 13:53:42,190 | 10 | 3,614 | |
| 10 | 3,614 | |||
| 10 | 3,614 | |||
| 05.11.2025 | 13:52:11,286 | 31 | 3,613 | |
| 31 | 3,613 | |||
| 31 | 3,613 | |||
| 05.11.2025 | 13:47:07,127 | 1 155 | 3,616 | |
| 1 155 | 3,616 | |||
| 1 155 | 3,616 | |||
| 05.11.2025 | 13:47:04,120 | 1 000 | 3,623 | |
| 1 000 | 3,623 | |||
| 1 000 | 3,623 | |||
| 05.11.2025 | 13:44:31,544 | 31 | 3,627 | |
| 31 | 3,627 | |||
| 31 | 3,627 | |||
| 05.11.2025 | 13:41:59,876 | 1 000 | 3,622 | |
| 1 000 | 3,622 | |||
| 1 000 | 3,622 | |||
| 05.11.2025 | 13:41:50,877 | 200 | 3,621 | |
| 200 | 3,621 | |||
| 200 | 3,621 | |||
| 05.11.2025 | 13:41:01,720 | 500 | 3,621 | |
| 500 | 3,621 | |||
| 500 | 3,621 | |||
| 05.11.2025 | 13:38:50,700 | 8 | 3,617 | |
| 8 | 3,617 | |||
| 8 | 3,617 | |||
| 05.11.2025 | 13:34:48,467 | 1 850 | 3,61 | |
| 500 | 3,61 | |||
| 1 200 | 3,61 | |||
| 1 850 | 3,61 | |||
| 150 | 3,61 | |||
| 05.11.2025 | 13:34:15,182 | 250 | 3,612 | |
| 250 | 3,612 | |||
| 250 | 3,612 | |||
| 05.11.2025 | 13:33:16,282 | 5 000 | 3,612 | |
| 5 000 | 3,612 | |||
| 5 000 | 3,612 | |||
| 05.11.2025 | 13:30:26,401 | 400 | 3,613 | |
| 400 | 3,613 | |||
| 400 | 3,613 | |||
| 05.11.2025 | 13:30:19,390 | 300 | 3,614 | |
| 300 | 3,614 | |||
| 300 | 3,614 | |||
| 05.11.2025 | 13:30:18,741 | 200 | 3,614 | |
| 200 | 3,614 | |||
| 200 | 3,614 | |||
| 05.11.2025 | 13:29:32,525 | 3 | 3,622 | |
| 3 | 3,622 | |||
| 3 | 3,622 | |||
| 05.11.2025 | 13:29:01,751 | 1 597 | 3,624 | |
| 1 597 | 3,624 | |||
| 1 597 | 3,624 | |||
| 05.11.2025 | 13:28:32,563 | 7 | 3,623 | |
| 7 | 3,623 | |||
| 7 | 3,623 | |||
| 05.11.2025 | 13:26:39,694 | 42 | 3,624 | |
| 42 | 3,624 | |||
| 42 | 3,624 | |||
| 05.11.2025 | 13:24:38,330 | 124 | 3,628 | |
| 124 | 3,628 | |||
| 124 | 3,628 | |||
| 05.11.2025 | 13:23:23,368 | 55 | 3,63 | |
| 55 | 3,63 | |||
| 55 | 3,63 | |||
| 05.11.2025 | 13:22:46,944 | 275 | 3,631 | |
| 275 | 3,631 | |||
| 275 | 3,631 | |||
| 05.11.2025 | 13:18:52,094 | 105 | 3,632 | |
| 105 | 3,632 | |||
| 105 | 3,632 | |||
| 05.11.2025 | 13:18:38,616 | 3 | 3,632 | |
| 3 | 3,632 | |||
| 3 | 3,632 | |||
| 05.11.2025 | 13:17:38,748 | 10 | 3,637 | |
| 10 | 3,637 | |||
| 10 | 3,637 | |||
| 05.11.2025 | 13:14:14,162 | 1 072 | 3,641 | |
| 1 072 | 3,641 | |||
| 1 072 | 3,641 | |||
| 05.11.2025 | 13:13:33,656 | 3 | 3,639 | |
| 3 | 3,639 | |||
| 3 | 3,639 | |||
| 05.11.2025 | 13:13:17,794 | 500 | 3,64 | |
| 500 | 3,64 | |||
| 500 | 3,64 | |||
| 05.11.2025 | 13:12:57,747 | 6 | 3,638 | |
| 6 | 3,638 | |||
| 6 | 3,638 | |||
| 05.11.2025 | 13:10:58,053 | 279 | 3,625 | |
| 279 | 3,625 | |||
| 279 | 3,625 | |||
| 05.11.2025 | 13:10:22,368 | 1 000 | 3,626 | |
| 1 000 | 3,626 | |||
| 1 000 | 3,626 | |||
| 05.11.2025 | 13:09:55,851 | 315 | 3,628 | |
| 315 | 3,628 | |||
| 315 | 3,628 | |||
| 05.11.2025 | 13:08:27,821 | 20 | 3,622 | |
| 20 | 3,622 | |||
| 20 | 3,622 | |||
| 05.11.2025 | 13:04:33,765 | 2 | 3,609 | |
| 2 | 3,609 | |||
| 2 | 3,609 | |||
| 05.11.2025 | 13:02:49,916 | 2 | 3,606 | |
| 2 | 3,606 | |||
| 2 | 3,606 | |||
| 05.11.2025 | 13:02:12,373 | 430 | 3,603 | |
| 430 | 3,603 | |||
| 430 | 3,603 | |||
| 05.11.2025 | 12:57:47,468 | 84 | 3,58 | |
| 84 | 3,58 | |||
| 84 | 3,58 | |||
| 05.11.2025 | 12:57:03,189 | 28 | 3,58 | |
| 28 | 3,58 | |||
| 28 | 3,58 | |||
| 05.11.2025 | 12:56:21,348 | 2 000 | 3,586 | |
| 2 000 | 3,586 | |||
| 2 000 | 3,586 | |||
| 05.11.2025 | 12:56:04,865 | 279 | 3,585 | |
| 279 | 3,585 | |||
| 279 | 3,585 | |||
| 05.11.2025 | 12:54:54,028 | 12 | 3,586 | |
| 12 | 3,586 | |||
| 12 | 3,586 | |||
| 05.11.2025 | 12:54:34,811 | 2 500 | 3,585 | |
| 2 500 | 3,585 | |||
| 2 500 | 3,585 | |||
| 05.11.2025 | 12:54:04,050 | 555 | 3,582 | |
| 555 | 3,582 | |||
| 555 | 3,582 | |||
| 05.11.2025 | 12:53:59,832 | 200 | 3,582 | |
| 200 | 3,582 | |||
| 200 | 3,582 | |||
| 05.11.2025 | 12:51:56,167 | 279 | 3,585 | |
| 279 | 3,585 | |||
| 279 | 3,585 | |||
| 05.11.2025 | 12:48:22,309 | 56 | 3,594 | |
| 56 | 3,594 | |||
| 56 | 3,594 | |||
| 05.11.2025 | 12:46:35,486 | 1 100 | 3,589 | |
| 1 100 | 3,589 | |||
| 1 100 | 3,589 | |||
| 05.11.2025 | 12:45:03,111 | 3 | 3,588 | |
| 3 | 3,588 | |||
| 3 | 3,588 | |||
| 05.11.2025 | 12:44:33,740 | 1 113 | 3,588 | |
| 1 113 | 3,588 | |||
| 1 113 | 3,588 | |||
| 05.11.2025 | 12:43:47,974 | 3 | 3,587 | |
| 3 | 3,587 | |||
| 3 | 3,587 | |||
| 05.11.2025 | 12:42:55,468 | 8 400 | 3,583 | |
| 8 400 | 3,583 | |||
| 8 400 | 3,583 | |||
| 05.11.2025 | 12:41:49,786 | 1 | 3,587 | |
| 1 | 3,587 | |||
| 1 | 3,587 | |||
| 05.11.2025 | 12:41:48,881 | 111 | 3,587 | |
| 111 | 3,587 | |||
| 111 | 3,587 | |||
| 05.11.2025 | 12:41:00,395 | 44 | 3,585 | |
| 44 | 3,585 | |||
| 44 | 3,585 | |||
| 05.11.2025 | 12:40:48,122 | 3 | 3,583 | |
| 3 | 3,583 | |||
| 3 | 3,583 | |||
| 05.11.2025 | 12:38:27,681 | 4 740 | 3,578 | |
| 4 740 | 3,578 | |||
| 4 740 | 3,578 | |||
| 05.11.2025 | 12:37:56,379 | 5 | 3,576 | |
| 5 | 3,576 | |||
| 5 | 3,576 | |||
| 05.11.2025 | 12:36:22,899 | 8 500 | 3,569 | |
| 8 500 | 3,569 | |||
| 8 500 | 3,569 | |||
| 05.11.2025 | 12:36:21,603 | 842 | 3,57 | |
| 842 | 3,57 | |||
| 842 | 3,57 | |||
| 05.11.2025 | 12:35:40,451 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 05.11.2025 | 12:35:17,816 | 413 | 3,567 | |
| 413 | 3,567 | |||
| 413 | 3,567 | |||
| 05.11.2025 | 12:35:06,855 | 1 460 | 3,568 | |
| 1 460 | 3,568 | |||
| 1 460 | 3,568 | |||
| 05.11.2025 | 12:34:58,086 | 70 | 3,568 | |
| 70 | 3,568 | |||
| 70 | 3,568 | |||
| 05.11.2025 | 12:34:40,295 | 56 | 3,567 | |
| 56 | 3,567 | |||
| 56 | 3,567 | |||
| 05.11.2025 | 12:34:02,950 | 8 500 | 3,566 | |
| 8 500 | 3,566 | |||
| 8 500 | 3,566 | |||
| 05.11.2025 | 12:33:42,426 | 1 | 3,566 | |
| 1 | 3,566 | |||
| 1 | 3,566 | |||
| 05.11.2025 | 12:33:41,020 | 841 | 3,566 | |
| 841 | 3,566 | |||
| 841 | 3,566 | |||
| 05.11.2025 | 12:32:29,880 | 5 | 3,567 | |
| 5 | 3,567 | |||
| 5 | 3,567 | |||
| 05.11.2025 | 12:31:50,736 | 1 | 3,567 | |
| 1 | 3,567 | |||
| 1 | 3,567 | |||
| 05.11.2025 | 12:31:15,635 | 66 | 3,564 | |
| 66 | 3,564 | |||
| 66 | 3,564 | |||
| 05.11.2025 | 12:30:33,172 | 3 | 3,566 | |
| 3 | 3,566 | |||
| 3 | 3,566 | |||
| 05.11.2025 | 12:30:09,942 | 19 | 3,567 | |
| 19 | 3,567 | |||
| 19 | 3,567 | |||
| 05.11.2025 | 12:29:40,899 | 2 000 | 3,57 | |
| 2 000 | 3,57 | |||
| 2 000 | 3,57 | |||
| 05.11.2025 | 12:29:39,362 | 675 | 3,57 | |
| 50 | 3,57 | |||
| 625 | 3,57 | |||
| 675 | 3,57 | |||
| 05.11.2025 | 12:29:29,207 | 6 | 3,571 | |
| 6 | 3,571 | |||
| 6 | 3,571 | |||
| 05.11.2025 | 12:29:03,982 | 5 000 | 3,573 | |
| 5 000 | 3,573 | |||
| 5 000 | 3,573 | |||
| 05.11.2025 | 12:27:25,878 | 1 | 3,576 | |
| 1 | 3,576 | |||
| 1 | 3,576 | |||
| 05.11.2025 | 12:27:07,560 | 280 | 3,576 | |
| 280 | 3,576 | |||
| 280 | 3,576 | |||
| 05.11.2025 | 12:26:42,712 | 57 | 3,577 | |
| 57 | 3,577 | |||
| 57 | 3,577 | |||
| 05.11.2025 | 12:26:16,853 | 460 | 3,577 | |
| 460 | 3,577 | |||
| 460 | 3,577 | |||
| 05.11.2025 | 12:25:43,051 | 6 | 3,579 | |
| 6 | 3,579 | |||
| 6 | 3,579 | |||
| 05.11.2025 | 12:25:14,231 | 300 | 3,578 | |
| 300 | 3,578 | |||
| 300 | 3,578 | |||
| 05.11.2025 | 12:24:12,289 | 10 | 3,579 | |
| 10 | 3,579 | |||
| 10 | 3,579 | |||
| 05.11.2025 | 12:18:16,593 | 84 | 3,578 | |
| 84 | 3,578 | |||
| 84 | 3,578 | |||
| 05.11.2025 | 12:17:21,749 | 2 600 | 3,574 | |
| 2 600 | 3,574 | |||
| 2 600 | 3,574 | |||
| 05.11.2025 | 12:16:50,597 | 8 400 | 3,577 | |
| 8 400 | 3,577 | |||
| 8 400 | 3,577 | |||
| 05.11.2025 | 12:15:20,396 | 56 | 3,576 | |
| 56 | 3,576 | |||
| 56 | 3,576 | |||
| 05.11.2025 | 12:13:45,654 | 281 | 3,574 | |
| 281 | 3,574 | |||
| 281 | 3,574 | |||
| 05.11.2025 | 12:11:58,561 | 4 | 3,569 | |
| 4 | 3,569 | |||
| 4 | 3,569 | |||
| 05.11.2025 | 12:09:04,305 | 2 000 | 3,569 | |
| 2 000 | 3,569 | |||
| 2 000 | 3,569 | |||
| 05.11.2025 | 12:08:16,285 | 41 | 3,571 | |
| 41 | 3,571 | |||
| 41 | 3,571 | |||
| 05.11.2025 | 12:07:03,059 | 3 | 3,573 | |
| 3 | 3,573 | |||
| 3 | 3,573 | |||
| 05.11.2025 | 12:06:51,489 | 375 | 3,579 | |
| 375 | 3,579 | |||
| 375 | 3,579 | |||
| 05.11.2025 | 12:04:44,725 | 279 | 3,579 | |
| 279 | 3,579 | |||
| 279 | 3,579 | |||
| 05.11.2025 | 12:04:03,835 | 2 918 | 3,575 | |
| 2 918 | 3,575 | |||
| 2 918 | 3,575 | |||
| 05.11.2025 | 12:01:40,175 | 200 | 3,579 | |
| 200 | 3,579 | |||
| 200 | 3,579 | |||
| 05.11.2025 | 12:01:24,292 | 460 | 3,576 | |
| 460 | 3,576 | |||
| 460 | 3,576 | |||
| 05.11.2025 | 12:00:21,403 | 1 500 | 3,579 | |
| 1 500 | 3,579 | |||
| 1 500 | 3,579 | |||
| 05.11.2025 | 12:00:13,872 | 500 | 3,58 | |
| 500 | 3,58 | |||
| 500 | 3,58 | |||
| 05.11.2025 | 11:58:32,587 | 200 | 3,57 | |
| 200 | 3,57 | |||
| 200 | 3,57 | |||
| 05.11.2025 | 11:55:46,337 | 1 | 3,574 | |
| 1 | 3,574 | |||
| 1 | 3,574 | |||
| 05.11.2025 | 11:52:36,197 | 4 200 | 3,579 | |
| 4 200 | 3,579 | |||
| 4 200 | 3,579 | |||
| 05.11.2025 | 11:52:18,890 | 5 | 3,582 | |
| 5 | 3,582 | |||
| 5 | 3,582 | |||
| 05.11.2025 | 11:48:21,567 | 45 | 3,574 | |
| 45 | 3,574 | |||
| 45 | 3,574 | |||
| 05.11.2025 | 11:48:17,409 | 1 000 | 3,574 | |
| 1 000 | 3,574 | |||
| 1 000 | 3,574 | |||
| 05.11.2025 | 11:47:02,836 | 1 000 | 3,578 | |
| 1 000 | 3,578 | |||
| 1 000 | 3,578 | |||
| 05.11.2025 | 11:46:27,693 | 391 | 3,581 | |
| 391 | 3,581 | |||
| 391 | 3,581 | |||
| 05.11.2025 | 11:43:08,223 | 6 600 | 3,577 | |
| 6 600 | 3,577 | |||
| 6 600 | 3,577 | |||
| 05.11.2025 | 11:42:47,233 | 8 400 | 3,576 | |
| 8 400 | 3,576 | |||
| 8 400 | 3,576 | |||
| 05.11.2025 | 11:42:02,767 | 1 186 | 3,576 | |
| 1 186 | 3,576 | |||
| 1 186 | 3,576 | |||
| 05.11.2025 | 11:39:47,760 | 84 | 3,581 | |
| 84 | 3,581 | |||
| 84 | 3,581 | |||
| 05.11.2025 | 11:37:33,336 | 10 | 3,578 | |
| 10 | 3,578 | |||
| 10 | 3,578 | |||
| 05.11.2025 | 11:37:02,974 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 05.11.2025 | 11:36:37,622 | 84 | 3,577 | |
| 84 | 3,577 | |||
| 84 | 3,577 | |||
| 05.11.2025 | 11:36:32,288 | 279 | 3,577 | |
| 279 | 3,577 | |||
| 279 | 3,577 | |||
| 05.11.2025 | 11:36:04,890 | 320 | 3,575 | |
| 320 | 3,575 | |||
| 320 | 3,575 | |||
| 05.11.2025 | 11:33:15,742 | 4 400 | 3,57 | |
| 4 400 | 3,57 | |||
| 400 | 3,57 | |||
| 4 000 | 3,57 | |||
| 05.11.2025 | 11:33:10,188 | 100 | 3,573 | |
| 100 | 3,573 | |||
| 100 | 3,573 | |||
| 05.11.2025 | 11:33:07,572 | 20 | 3,573 | |
| 20 | 3,573 | |||
| 20 | 3,573 | |||
| 05.11.2025 | 11:32:50,381 | 141 | 3,586 | |
| 141 | 3,586 | |||
| 141 | 3,586 | |||
| 05.11.2025 | 11:32:20,382 | 750 | 3,591 | |
| 750 | 3,591 | |||
| 750 | 3,591 | |||
| 05.11.2025 | 11:31:52,353 | 1 250 | 3,59 | |
| 1 250 | 3,59 | |||
| 1 250 | 3,59 | |||
| 05.11.2025 | 11:27:48,827 | 150 | 3,59 | |
| 150 | 3,59 | |||
| 150 | 3,59 | |||
| 05.11.2025 | 11:27:46,460 | 139 | 3,59 | |
| 139 | 3,59 | |||
| 139 | 3,59 | |||
| 05.11.2025 | 11:25:40,664 | 644 | 3,587 | |
| 644 | 3,587 | |||
| 644 | 3,587 | |||
| 05.11.2025 | 11:24:45,882 | 1 000 | 3,589 | |
| 1 000 | 3,589 | |||
| 1 000 | 3,589 | |||
| 05.11.2025 | 11:24:44,680 | 2 780 | 3,59 | |
| 2 780 | 3,59 | |||
| 2 780 | 3,59 | |||
| 05.11.2025 | 11:23:31,856 | 2 783 | 3,587 | |
| 2 783 | 3,587 | |||
| 2 783 | 3,587 | |||
| 05.11.2025 | 11:22:33,906 | 2 | 3,58 | |
| 2 | 3,58 | |||
| 2 | 3,58 | |||
| 05.11.2025 | 11:21:34,050 | 558 | 3,584 | |
| 558 | 3,584 | |||
| 558 | 3,584 | |||
| 05.11.2025 | 11:21:22,487 | 3 000 | 3,583 | |
| 3 000 | 3,583 | |||
| 3 000 | 3,583 | |||
| 05.11.2025 | 11:20:57,341 | 1 | 3,584 | |
| 1 | 3,584 | |||
| 1 | 3,584 | |||
| 05.11.2025 | 11:20:56,328 | 2 777 | 3,584 | |
| 2 777 | 3,584 | |||
| 2 777 | 3,584 | |||
| 05.11.2025 | 11:19:58,337 | 975 | 3,583 | |
| 975 | 3,583 | |||
| 975 | 3,583 | |||
| 05.11.2025 | 11:17:47,000 | 1 500 | 3,588 | |
| 1 500 | 3,588 | |||
| 1 500 | 3,588 | |||
| 05.11.2025 | 11:14:31,043 | 1 000 | 3,593 | |
| 1 000 | 3,593 | |||
| 1 000 | 3,593 | |||
| 05.11.2025 | 11:11:56,548 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 05.11.2025 | 11:11:21,975 | 830 | 3,595 | |
| 830 | 3,595 | |||
| 830 | 3,595 | |||
| 05.11.2025 | 11:11:04,746 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 28 | 3,595 | |||
| 05.11.2025 | 11:10:32,955 | 3 | 3,593 | |
| 3 | 3,593 | |||
| 3 | 3,593 | |||
| 05.11.2025 | 11:10:26,015 | 6 | 3,594 | |
| 6 | 3,594 | |||
| 6 | 3,594 | |||
| 05.11.2025 | 11:10:04,998 | 417 | 3,594 | |
| 417 | 3,594 | |||
| 417 | 3,594 | |||
| 05.11.2025 | 11:09:49,006 | 748 | 3,595 | |
| 748 | 3,595 | |||
| 748 | 3,595 | |||
| 05.11.2025 | 11:09:40,983 | 987 | 3,595 | |
| 987 | 3,595 | |||
| 987 | 3,595 | |||
| 05.11.2025 | 11:09:12,657 | 2 414 | 3,596 | |
| 2 414 | 3,596 | |||
| 2 414 | 3,596 | |||
| 05.11.2025 | 11:09:10,393 | 50 | 3,598 | |
| 50 | 3,598 | |||
| 50 | 3,598 | |||
| 05.11.2025 | 11:08:00,855 | 2 500 | 3,604 | |
| 2 500 | 3,604 | |||
| 2 500 | 3,604 | |||
| 05.11.2025 | 11:07:17,039 | 100 | 3,603 | |
| 100 | 3,603 | |||
| 100 | 3,603 | |||
| 05.11.2025 | 11:06:49,830 | 50 | 3,599 | |
| 50 | 3,599 | |||
| 50 | 3,599 | |||
| 05.11.2025 | 11:05:37,662 | 50 | 3,60 | |
| 50 | 3,60 | |||
| 50 | 3,60 | |||
| 05.11.2025 | 11:05:35,348 | 16 | 3,60 | |
| 16 | 3,60 | |||
| 16 | 3,60 | |||
| 05.11.2025 | 11:04:45,143 | 5 485 | 3,602 | |
| 5 485 | 3,602 | |||
| 5 485 | 3,602 | |||
| 05.11.2025 | 11:04:31,785 | 8 400 | 3,602 | |
| 8 400 | 3,602 | |||
| 8 400 | 3,602 | |||
| 05.11.2025 | 11:03:51,101 | 84 | 3,601 | |
| 84 | 3,601 | |||
| 84 | 3,601 | |||
| 05.11.2025 | 11:03:46,437 | 1 600 | 3,599 | |
| 1 597 | 3,599 | |||
| 3 | 3,599 | |||
| 1 600 | 3,599 | |||
| 05.11.2025 | 11:03:32,425 | 8 400 | 3,599 | |
| 8 400 | 3,599 | |||
| 8 400 | 3,599 | |||
| 05.11.2025 | 11:03:09,144 | 1 110 | 3,60 | |
| 1 110 | 3,60 | |||
| 1 110 | 3,60 | |||
| 05.11.2025 | 11:02:49,204 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 05.11.2025 | 11:02:09,298 | 200 | 3,603 | |
| 200 | 3,603 | |||
| 200 | 3,603 | |||
| 05.11.2025 | 11:01:37,039 | 123 | 3,606 | |
| 123 | 3,606 | |||
| 123 | 3,606 | |||
| 05.11.2025 | 11:01:20,617 | 28 | 3,608 | |
| 28 | 3,608 | |||
| 28 | 3,608 | |||
| 05.11.2025 | 10:59:59,107 | 41 | 3,607 | |
| 41 | 3,607 | |||
| 41 | 3,607 | |||
| 05.11.2025 | 10:59:12,390 | 8 000 | 3,607 | |
| 8 000 | 3,607 | |||
| 8 000 | 3,607 | |||
| 05.11.2025 | 10:58:58,442 | 50 | 3,606 | |
| 50 | 3,606 | |||
| 50 | 3,606 | |||
| 05.11.2025 | 10:57:41,561 | 33 | 3,61 | |
| 33 | 3,61 | |||
| 33 | 3,61 | |||
| 05.11.2025 | 10:57:00,910 | 2 000 | 3,614 | |
| 2 000 | 3,614 | |||
| 2 000 | 3,614 | |||
| 05.11.2025 | 10:56:59,865 | 700 | 3,615 | |
| 700 | 3,615 | |||
| 700 | 3,615 | |||
| 05.11.2025 | 10:56:38,968 | 3 000 | 3,615 | |
| 3 000 | 3,615 | |||
| 3 000 | 3,615 | |||
| 05.11.2025 | 10:56:30,733 | 100 | 3,616 | |
| 100 | 3,616 | |||
| 100 | 3,616 | |||
| 05.11.2025 | 10:52:52,953 | 90 | 3,62 | |
| 60 | 3,62 | |||
| 30 | 3,62 | |||
| 90 | 3,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00