iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
1190
560,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:21:30,491 | 3 | 555,15 | |
| 3 | 555,15 | |||
| 3 | 555,15 | |||
| 12.05.2025 | 11:20:54,239 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:19:40,221 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 12.05.2025 | 11:19:28,392 | 5 | 556,05 | |
| 5 | 556,05 | |||
| 5 | 556,05 | |||
| 12.05.2025 | 11:19:26,633 | 70 | 556,05 | |
| 70 | 556,05 | |||
| 70 | 556,05 | |||
| 12.05.2025 | 11:18:58,469 | 3 | 556,19 | |
| 3 | 556,19 | |||
| 3 | 556,19 | |||
| 12.05.2025 | 11:18:24,531 | 8 | 556,45 | |
| 8 | 556,45 | |||
| 8 | 556,45 | |||
| 12.05.2025 | 11:15:45,007 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 12.05.2025 | 11:15:16,915 | 1 | 556,41 | |
| 1 | 556,41 | |||
| 1 | 556,41 | |||
| 12.05.2025 | 11:14:35,541 | 5 | 556,59 | |
| 5 | 556,59 | |||
| 5 | 556,59 | |||
| 12.05.2025 | 11:14:22,139 | 4 | 556,75 | |
| 4 | 556,75 | |||
| 4 | 556,75 | |||
| 12.05.2025 | 11:13:26,808 | 25 | 556,55 | |
| 25 | 556,55 | |||
| 25 | 556,55 | |||
| 12.05.2025 | 11:13:12,712 | 10 | 556,35 | |
| 10 | 556,35 | |||
| 10 | 556,35 | |||
| 12.05.2025 | 11:13:04,702 | 1 | 556,35 | |
| 1 | 556,35 | |||
| 1 | 556,35 | |||
| 12.05.2025 | 11:12:54,579 | 2 | 556,35 | |
| 2 | 556,35 | |||
| 2 | 556,35 | |||
| 12.05.2025 | 11:12:37,480 | 4 | 556,15 | |
| 4 | 556,15 | |||
| 4 | 556,15 | |||
| 12.05.2025 | 11:12:23,124 | 10 | 556,21 | |
| 10 | 556,21 | |||
| 10 | 556,21 | |||
| 12.05.2025 | 11:12:19,314 | 50 | 556,03 | |
| 50 | 556,03 | |||
| 50 | 556,03 | |||
| 12.05.2025 | 11:11:46,002 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 12.05.2025 | 11:10:47,600 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 12.05.2025 | 11:10:43,497 | 4 | 556,13 | |
| 4 | 556,13 | |||
| 4 | 556,13 | |||
| 12.05.2025 | 11:08:49,121 | 5 | 556,15 | |
| 5 | 556,15 | |||
| 5 | 556,15 | |||
| 12.05.2025 | 11:08:42,293 | 3 | 555,97 | |
| 3 | 555,97 | |||
| 3 | 555,97 | |||
| 12.05.2025 | 11:06:51,824 | 1 | 555,81 | |
| 1 | 555,81 | |||
| 1 | 555,81 | |||
| 12.05.2025 | 11:06:41,810 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 11:05:33,060 | 13 | 555,69 | |
| 13 | 555,69 | |||
| 13 | 555,69 | |||
| 12.05.2025 | 11:05:23,453 | 8 | 555,53 | |
| 8 | 555,53 | |||
| 8 | 555,53 | |||
| 12.05.2025 | 11:04:59,142 | 2 | 555,63 | |
| 2 | 555,63 | |||
| 2 | 555,63 | |||
| 12.05.2025 | 11:03:44,711 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 11:03:11,466 | 20 | 555,55 | |
| 20 | 555,55 | |||
| 20 | 555,55 | |||
| 12.05.2025 | 11:02:57,982 | 3 | 555,45 | |
| 3 | 555,45 | |||
| 3 | 555,45 | |||
| 12.05.2025 | 11:02:57,207 | 17 | 555,45 | |
| 15 | 555,45 | |||
| 2 | 555,45 | |||
| 17 | 555,45 | |||
| 12.05.2025 | 11:02:43,970 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 12.05.2025 | 11:02:37,931 | 90 | 555,73 | |
| 90 | 555,73 | |||
| 90 | 555,73 | |||
| 12.05.2025 | 11:02:06,884 | 4 | 555,73 | |
| 4 | 555,73 | |||
| 4 | 555,73 | |||
| 12.05.2025 | 11:02:03,075 | 20 | 555,81 | |
| 20 | 555,81 | |||
| 20 | 555,81 | |||
| 12.05.2025 | 11:01:25,782 | 45 | 555,73 | |
| 45 | 555,73 | |||
| 45 | 555,73 | |||
| 12.05.2025 | 11:01:10,418 | 100 | 555,81 | |
| 100 | 555,81 | |||
| 100 | 555,81 | |||
| 12.05.2025 | 11:00:42,700 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 12.05.2025 | 11:00:13,866 | 10 | 555,55 | |
| 10 | 555,55 | |||
| 10 | 555,55 | |||
| 12.05.2025 | 11:00:09,658 | 2 | 555,55 | |
| 2 | 555,55 | |||
| 2 | 555,55 | |||
| 12.05.2025 | 10:59:40,341 | 100 | 555,47 | |
| 100 | 555,47 | |||
| 100 | 555,47 | |||
| 12.05.2025 | 10:58:22,740 | 10 | 555,43 | |
| 10 | 555,43 | |||
| 10 | 555,43 | |||
| 12.05.2025 | 10:58:18,892 | 36 | 555,43 | |
| 36 | 555,43 | |||
| 36 | 555,43 | |||
| 12.05.2025 | 10:58:16,179 | 3 | 555,43 | |
| 3 | 555,43 | |||
| 3 | 555,43 | |||
| 12.05.2025 | 10:57:36,203 | 1 | 555,39 | |
| 1 | 555,39 | |||
| 1 | 555,39 | |||
| 12.05.2025 | 10:57:05,560 | 88 | 555,49 | |
| 88 | 555,49 | |||
| 88 | 555,49 | |||
| 12.05.2025 | 10:56:48,036 | 8 | 555,49 | |
| 8 | 555,49 | |||
| 8 | 555,49 | |||
| 12.05.2025 | 10:56:42,205 | 10 | 555,49 | |
| 10 | 555,49 | |||
| 10 | 555,49 | |||
| 12.05.2025 | 10:56:05,371 | 2 | 555,55 | |
| 2 | 555,55 | |||
| 2 | 555,55 | |||
| 12.05.2025 | 10:55:48,324 | 1 | 555,55 | |
| 1 | 555,55 | |||
| 1 | 555,55 | |||
| 12.05.2025 | 10:53:40,049 | 60 | 555,85 | |
| 60 | 555,85 | |||
| 60 | 555,85 | |||
| 12.05.2025 | 10:53:26,836 | 20 | 555,99 | |
| 20 | 555,99 | |||
| 20 | 555,99 | |||
| 12.05.2025 | 10:52:58,016 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 12.05.2025 | 10:52:39,517 | 27 | 556,05 | |
| 27 | 556,05 | |||
| 27 | 556,05 | |||
| 12.05.2025 | 10:52:10,953 | 10 | 556,09 | |
| 10 | 556,09 | |||
| 10 | 556,09 | |||
| 12.05.2025 | 10:51:29,400 | 53 | 555,99 | |
| 53 | 555,99 | |||
| 53 | 555,99 | |||
| 12.05.2025 | 10:51:29,292 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 12.05.2025 | 10:50:30,556 | 2 | 556,11 | |
| 2 | 556,11 | |||
| 2 | 556,11 | |||
| 12.05.2025 | 10:50:04,396 | 27 | 556,15 | |
| 27 | 556,15 | |||
| 27 | 556,15 | |||
| 12.05.2025 | 10:50:00,626 | 37 | 556,15 | |
| 37 | 556,15 | |||
| 37 | 556,15 | |||
| 12.05.2025 | 10:48:39,884 | 6 | 556,05 | |
| 6 | 556,05 | |||
| 6 | 556,05 | |||
| 12.05.2025 | 10:48:33,198 | 4 | 556,05 | |
| 4 | 556,05 | |||
| 4 | 556,05 | |||
| 12.05.2025 | 10:46:42,397 | 70 | 556,01 | |
| 70 | 556,01 | |||
| 70 | 556,01 | |||
| 12.05.2025 | 10:45:30,852 | 90 | 555,87 | |
| 90 | 555,87 | |||
| 90 | 555,87 | |||
| 12.05.2025 | 10:44:57,196 | 27 | 555,61 | |
| 27 | 555,61 | |||
| 27 | 555,61 | |||
| 12.05.2025 | 10:44:01,358 | 2 | 555,61 | |
| 2 | 555,61 | |||
| 2 | 555,61 | |||
| 12.05.2025 | 10:42:19,670 | 89 | 555,87 | |
| 89 | 555,87 | |||
| 89 | 555,87 | |||
| 12.05.2025 | 10:42:19,278 | 9 | 555,73 | |
| 9 | 555,73 | |||
| 9 | 555,73 | |||
| 12.05.2025 | 10:42:18,057 | 18 | 555,80 | |
| 18 | 555,80 | |||
| 18 | 555,80 | |||
| 12.05.2025 | 10:42:09,707 | 30 | 555,87 | |
| 30 | 555,87 | |||
| 30 | 555,87 | |||
| 12.05.2025 | 10:41:56,035 | 250 | 555,71 | |
| 250 | 555,71 | |||
| 250 | 555,71 | |||
| 12.05.2025 | 10:41:52,529 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 12.05.2025 | 10:41:38,319 | 25 | 555,64 | |
| 25 | 555,64 | |||
| 25 | 555,64 | |||
| 12.05.2025 | 10:40:57,401 | 2 | 555,49 | |
| 2 | 555,49 | |||
| 2 | 555,49 | |||
| 12.05.2025 | 10:40:38,279 | 16 | 555,03 | |
| 16 | 555,03 | |||
| 16 | 555,03 | |||
| 12.05.2025 | 10:40:34,675 | 1 | 555,17 | |
| 1 | 555,17 | |||
| 1 | 555,17 | |||
| 12.05.2025 | 10:40:31,110 | 20 | 555,17 | |
| 20 | 555,17 | |||
| 20 | 555,17 | |||
| 12.05.2025 | 10:40:16,066 | 3 | 555,17 | |
| 3 | 555,17 | |||
| 3 | 555,17 | |||
| 12.05.2025 | 10:40:09,588 | 2 | 555,07 | |
| 2 | 555,07 | |||
| 2 | 555,07 | |||
| 12.05.2025 | 10:39:59,642 | 3 | 554,85 | |
| 3 | 554,85 | |||
| 3 | 554,85 | |||
| 12.05.2025 | 10:39:54,286 | 80 | 554,97 | |
| 80 | 554,97 | |||
| 80 | 554,97 | |||
| 12.05.2025 | 10:39:46,834 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 12.05.2025 | 10:39:39,316 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 12.05.2025 | 10:39:32,178 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 12.05.2025 | 10:39:31,522 | 60 | 555,35 | |
| 60 | 555,35 | |||
| 60 | 555,35 | |||
| 12.05.2025 | 10:38:54,722 | 3 | 555,37 | |
| 3 | 555,37 | |||
| 3 | 555,37 | |||
| 12.05.2025 | 10:37:13,431 | 18 | 555,43 | |
| 18 | 555,43 | |||
| 18 | 555,43 | |||
| 12.05.2025 | 10:37:08,153 | 1 | 555,43 | |
| 1 | 555,43 | |||
| 1 | 555,43 | |||
| 12.05.2025 | 10:36:36,050 | 16 | 555,31 | |
| 16 | 555,31 | |||
| 16 | 555,31 | |||
| 12.05.2025 | 10:35:24,865 | 8 | 555,53 | |
| 8 | 555,53 | |||
| 8 | 555,53 | |||
| 12.05.2025 | 10:35:18,924 | 9 | 555,49 | |
| 9 | 555,49 | |||
| 9 | 555,49 | |||
| 12.05.2025 | 10:34:58,337 | 35 | 555,67 | |
| 35 | 555,67 | |||
| 35 | 555,67 | |||
| 12.05.2025 | 10:34:35,835 | 14 | 555,71 | |
| 14 | 555,71 | |||
| 14 | 555,71 | |||
| 12.05.2025 | 10:34:09,866 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 10:33:35,896 | 9 | 555,35 | |
| 9 | 555,35 | |||
| 9 | 555,35 | |||
| 12.05.2025 | 10:33:27,681 | 2 | 555,49 | |
| 2 | 555,49 | |||
| 2 | 555,49 | |||
| 12.05.2025 | 10:33:16,549 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:33:02,237 | 2 | 555,67 | |
| 2 | 555,67 | |||
| 2 | 555,67 | |||
| 12.05.2025 | 10:32:12,625 | 3 | 555,51 | |
| 3 | 555,51 | |||
| 3 | 555,51 | |||
| 12.05.2025 | 10:31:50,568 | 10 | 556,03 | |
| 9 | 556,03 | |||
| 1 | 556,03 | |||
| 10 | 556,03 | |||
| 12.05.2025 | 10:31:17,444 | 17 | 555,93 | |
| 17 | 555,93 | |||
| 17 | 555,93 | |||
| 12.05.2025 | 10:31:16,465 | 6 | 555,93 | |
| 6 | 555,93 | |||
| 6 | 555,93 | |||
| 12.05.2025 | 10:31:02,211 | 1 | 555,95 | |
| 1 | 555,95 | |||
| 1 | 555,95 | |||
| 12.05.2025 | 10:30:03,719 | 1 | 555,78 | |
| 1 | 555,78 | |||
| 1 | 555,78 | |||
| 12.05.2025 | 10:29:42,941 | 9 | 555,87 | |
| 9 | 555,87 | |||
| 9 | 555,87 | |||
| 12.05.2025 | 10:29:22,052 | 2 | 555,69 | |
| 2 | 555,69 | |||
| 2 | 555,69 | |||
| 12.05.2025 | 10:29:07,282 | 3 | 555,95 | |
| 3 | 555,95 | |||
| 3 | 555,95 | |||
| 12.05.2025 | 10:28:09,858 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:27:52,555 | 10 | 555,73 | |
| 10 | 555,73 | |||
| 10 | 555,73 | |||
| 12.05.2025 | 10:27:41,366 | 1 | 555,63 | |
| 1 | 555,63 | |||
| 1 | 555,63 | |||
| 12.05.2025 | 10:26:51,627 | 3 | 555,41 | |
| 3 | 555,41 | |||
| 3 | 555,41 | |||
| 12.05.2025 | 10:25:46,492 | 9 | 555,29 | |
| 9 | 555,29 | |||
| 9 | 555,29 | |||
| 12.05.2025 | 10:25:30,643 | 4 | 555,59 | |
| 4 | 555,59 | |||
| 4 | 555,59 | |||
| 12.05.2025 | 10:25:25,769 | 18 | 555,55 | |
| 18 | 555,55 | |||
| 18 | 555,55 | |||
| 12.05.2025 | 10:24:33,015 | 6 | 555,17 | |
| 6 | 555,17 | |||
| 6 | 555,17 | |||
| 12.05.2025 | 10:24:22,375 | 16 | 555,31 | |
| 16 | 555,31 | |||
| 16 | 555,31 | |||
| 12.05.2025 | 10:24:22,124 | 35 | 555,31 | |
| 35 | 555,31 | |||
| 35 | 555,31 | |||
| 12.05.2025 | 10:24:03,401 | 4 | 555,31 | |
| 4 | 555,31 | |||
| 4 | 555,31 | |||
| 12.05.2025 | 10:23:59,989 | 1 | 555,19 | |
| 1 | 555,19 | |||
| 1 | 555,19 | |||
| 12.05.2025 | 10:22:48,594 | 20 | 555,77 | |
| 20 | 555,77 | |||
| 20 | 555,77 | |||
| 12.05.2025 | 10:22:22,652 | 2 | 555,91 | |
| 2 | 555,91 | |||
| 2 | 555,91 | |||
| 12.05.2025 | 10:22:21,175 | 4 | 555,93 | |
| 4 | 555,93 | |||
| 4 | 555,93 | |||
| 12.05.2025 | 10:21:56,733 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 12.05.2025 | 10:21:53,402 | 26 | 555,95 | |
| 26 | 555,95 | |||
| 26 | 555,95 | |||
| 12.05.2025 | 10:21:51,528 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 12.05.2025 | 10:21:34,085 | 10 | 556,19 | |
| 10 | 556,19 | |||
| 10 | 556,19 | |||
| 12.05.2025 | 10:21:29,161 | 3 | 556,41 | |
| 3 | 556,41 | |||
| 3 | 556,41 | |||
| 12.05.2025 | 10:20:45,491 | 7 | 556,30 | |
| 7 | 556,30 | |||
| 7 | 556,30 | |||
| 12.05.2025 | 10:20:32,031 | 2 | 556,49 | |
| 2 | 556,49 | |||
| 2 | 556,49 | |||
| 12.05.2025 | 10:20:28,984 | 20 | 556,57 | |
| 20 | 556,57 | |||
| 20 | 556,57 | |||
| 12.05.2025 | 10:20:00,710 | 29 | 556,79 | |
| 29 | 556,79 | |||
| 29 | 556,79 | |||
| 12.05.2025 | 10:19:48,229 | 3 | 556,71 | |
| 3 | 556,71 | |||
| 3 | 556,71 | |||
| 12.05.2025 | 10:19:46,821 | 1 | 556,75 | |
| 1 | 556,75 | |||
| 1 | 556,75 | |||
| 12.05.2025 | 10:19:35,809 | 50 | 556,67 | |
| 50 | 556,67 | |||
| 50 | 556,67 | |||
| 12.05.2025 | 10:19:26,185 | 25 | 556,73 | |
| 25 | 556,73 | |||
| 25 | 556,73 | |||
| 12.05.2025 | 10:19:06,372 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 12.05.2025 | 10:18:02,911 | 5 | 557,15 | |
| 5 | 557,15 | |||
| 5 | 557,15 | |||
| 12.05.2025 | 10:17:35,190 | 3 | 557,09 | |
| 3 | 557,09 | |||
| 3 | 557,09 | |||
| 12.05.2025 | 10:17:24,432 | 1 | 557,05 | |
| 1 | 557,05 | |||
| 1 | 557,05 | |||
| 12.05.2025 | 10:16:47,010 | 1 | 557,19 | |
| 1 | 557,19 | |||
| 1 | 557,19 | |||
| 12.05.2025 | 10:15:51,754 | 19 | 556,75 | |
| 19 | 556,75 | |||
| 19 | 556,75 | |||
| 12.05.2025 | 10:14:56,476 | 1 | 556,87 | |
| 1 | 556,87 | |||
| 1 | 556,87 | |||
| 12.05.2025 | 10:14:00,071 | 18 | 556,69 | |
| 18 | 556,69 | |||
| 18 | 556,69 | |||
| 12.05.2025 | 10:13:31,842 | 5 | 556,29 | |
| 5 | 556,29 | |||
| 5 | 556,29 | |||
| 12.05.2025 | 10:13:29,810 | 27 | 556,15 | |
| 27 | 556,15 | |||
| 27 | 556,15 | |||
| 12.05.2025 | 10:13:27,198 | 2 | 556,29 | |
| 2 | 556,29 | |||
| 2 | 556,29 | |||
| 12.05.2025 | 10:12:54,616 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 12.05.2025 | 10:11:51,999 | 5 | 555,77 | |
| 5 | 555,77 | |||
| 5 | 555,77 | |||
| 12.05.2025 | 10:11:22,554 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 12.05.2025 | 10:11:21,131 | 1 | 556,05 | |
| 1 | 556,05 | |||
| 1 | 556,05 | |||
| 12.05.2025 | 10:11:20,444 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 12.05.2025 | 10:10:42,229 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 10:10:31,089 | 7 | 556,03 | |
| 7 | 556,03 | |||
| 7 | 556,03 | |||
| 12.05.2025 | 10:10:14,828 | 9 | 556,43 | |
| 9 | 556,43 | |||
| 9 | 556,43 | |||
| 12.05.2025 | 10:10:03,375 | 1 | 556,45 | |
| 1 | 556,45 | |||
| 1 | 556,45 | |||
| 12.05.2025 | 10:09:32,363 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 10:09:20,299 | 45 | 556,45 | |
| 45 | 556,45 | |||
| 45 | 556,45 | |||
| 12.05.2025 | 10:09:08,409 | 10 | 556,37 | |
| 10 | 556,37 | |||
| 10 | 556,37 | |||
| 12.05.2025 | 10:08:54,599 | 3 | 556,17 | |
| 3 | 556,17 | |||
| 3 | 556,17 | |||
| 12.05.2025 | 10:08:53,174 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 10:08:29,799 | 1 | 555,99 | |
| 1 | 555,99 | |||
| 1 | 555,99 | |||
| 12.05.2025 | 10:08:26,111 | 26 | 556,05 | |
| 26 | 556,05 | |||
| 26 | 556,05 | |||
| 12.05.2025 | 10:08:18,957 | 9 | 556,03 | |
| 9 | 556,03 | |||
| 9 | 556,03 | |||
| 12.05.2025 | 10:08:01,125 | 22 | 556,25 | |
| 22 | 556,25 | |||
| 22 | 556,25 | |||
| 12.05.2025 | 10:07:19,652 | 10 | 555,83 | |
| 10 | 555,83 | |||
| 10 | 555,83 | |||
| 12.05.2025 | 10:07:03,154 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 10:06:55,110 | 3 | 555,65 | |
| 3 | 555,65 | |||
| 3 | 555,65 | |||
| 12.05.2025 | 10:06:45,051 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 10:06:01,004 | 108 | 555,63 | |
| 108 | 555,63 | |||
| 108 | 555,63 | |||
| 12.05.2025 | 10:05:07,289 | 4 | 555,45 | |
| 4 | 555,45 | |||
| 4 | 555,45 | |||
| 12.05.2025 | 10:05:06,745 | 1 | 555,47 | |
| 1 | 555,47 | |||
| 1 | 555,47 | |||
| 12.05.2025 | 10:04:05,591 | 2 | 555,75 | |
| 2 | 555,75 | |||
| 2 | 555,75 | |||
| 12.05.2025 | 10:04:04,044 | 9 | 555,55 | |
| 9 | 555,55 | |||
| 9 | 555,55 | |||
| 12.05.2025 | 10:03:37,628 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 10:02:59,987 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 10:02:35,557 | 10 | 556,07 | |
| 10 | 556,07 | |||
| 10 | 556,07 | |||
| 12.05.2025 | 10:02:32,822 | 72 | 555,99 | |
| 72 | 555,99 | |||
| 72 | 555,99 | |||
| 12.05.2025 | 10:02:19,918 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 10:02:17,982 | 14 | 556,29 | |
| 14 | 556,29 | |||
| 14 | 556,29 | |||
| 12.05.2025 | 10:02:06,083 | 10 | 556,07 | |
| 10 | 556,07 | |||
| 10 | 556,07 | |||
| 12.05.2025 | 10:01:59,329 | 2 | 555,81 | |
| 2 | 555,81 | |||
| 2 | 555,81 | |||
| 12.05.2025 | 10:01:29,135 | 4 | 555,87 | |
| 4 | 555,87 | |||
| 4 | 555,87 | |||
| 12.05.2025 | 10:01:27,811 | 1 | 555,79 | |
| 1 | 555,79 | |||
| 1 | 555,79 | |||
| 12.05.2025 | 10:00:27,241 | 5 | 556,05 | |
| 5 | 556,05 | |||
| 5 | 556,05 | |||
| 12.05.2025 | 09:59:59,523 | 14 | 555,93 | |
| 14 | 555,93 | |||
| 14 | 555,93 | |||
| 12.05.2025 | 09:59:53,121 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 12.05.2025 | 09:59:43,558 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 12.05.2025 | 09:59:40,328 | 27 | 556,03 | |
| 27 | 556,03 | |||
| 27 | 556,03 | |||
| 12.05.2025 | 09:59:39,064 | 108 | 555,95 | |
| 108 | 555,95 | |||
| 108 | 555,95 | |||
| 12.05.2025 | 09:58:44,395 | 35 | 556,25 | |
| 35 | 556,25 | |||
| 35 | 556,25 | |||
| 12.05.2025 | 09:58:39,983 | 4 | 556,31 | |
| 4 | 556,31 | |||
| 4 | 556,31 | |||
| 12.05.2025 | 09:58:22,517 | 15 | 556,21 | |
| 15 | 556,21 | |||
| 15 | 556,21 | |||
| 12.05.2025 | 09:58:18,553 | 10 | 556,09 | |
| 10 | 556,09 | |||
| 10 | 556,09 | |||
| 12.05.2025 | 09:57:54,530 | 440 | 555,93 | |
| 440 | 555,93 | |||
| 440 | 555,93 | |||
| 12.05.2025 | 09:57:43,940 | 1 | 555,93 | |
| 1 | 555,93 | |||
| 1 | 555,93 | |||
| 12.05.2025 | 09:57:26,735 | 2 | 555,75 | |
| 2 | 555,75 | |||
| 2 | 555,75 | |||
| 12.05.2025 | 09:57:09,235 | 5 | 555,53 | |
| 5 | 555,53 | |||
| 5 | 555,53 | |||
| 12.05.2025 | 09:56:52,872 | 3 | 555,63 | |
| 3 | 555,63 | |||
| 3 | 555,63 | |||
| 12.05.2025 | 09:56:30,193 | 1 | 555,69 | |
| 1 | 555,69 | |||
| 1 | 555,69 | |||
| 12.05.2025 | 09:55:34,705 | 4 | 556,03 | |
| 4 | 556,03 | |||
| 4 | 556,03 | |||
| 12.05.2025 | 09:54:48,501 | 13 | 555,83 | |
| 13 | 555,83 | |||
| 13 | 555,83 | |||
| 12.05.2025 | 09:54:35,781 | 6 | 556,31 | |
| 6 | 556,31 | |||
| 6 | 556,31 | |||
| 12.05.2025 | 09:54:34,393 | 3 | 556,31 | |
| 3 | 556,31 | |||
| 3 | 556,31 | |||
| 12.05.2025 | 09:54:30,878 | 18 | 556,33 | |
| 18 | 556,33 | |||
| 18 | 556,33 | |||
| 12.05.2025 | 09:54:12,670 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 12.05.2025 | 09:53:48,324 | 3 | 556,45 | |
| 3 | 556,45 | |||
| 3 | 556,45 | |||
| 12.05.2025 | 09:53:48,046 | 200 | 556,57 | |
| 50 | 556,57 | |||
| 200 | 556,57 | |||
| 150 | 556,57 | |||
| 12.05.2025 | 09:53:42,998 | 50 | 556,49 | |
| 50 | 556,49 | |||
| 50 | 556,49 | |||
| 12.05.2025 | 09:53:24,379 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 09:52:27,956 | 11 | 556,61 | |
| 11 | 556,61 | |||
| 11 | 556,61 | |||
| 12.05.2025 | 09:51:50,105 | 200 | 556,49 | |
| 200 | 556,49 | |||
| 200 | 556,49 | |||
| 12.05.2025 | 09:51:45,936 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 09:51:14,582 | 4 | 556,17 | |
| 4 | 556,17 | |||
| 4 | 556,17 | |||
| 12.05.2025 | 09:51:13,870 | 20 | 556,33 | |
| 20 | 556,33 | |||
| 20 | 556,33 | |||
| 12.05.2025 | 09:50:57,847 | 4 | 556,25 | |
| 4 | 556,25 | |||
| 4 | 556,25 | |||
| 12.05.2025 | 09:50:17,681 | 3 | 556,47 | |
| 3 | 556,47 | |||
| 3 | 556,47 | |||
| 12.05.2025 | 09:49:57,703 | 20 | 556,27 | |
| 20 | 556,27 | |||
| 20 | 556,27 | |||
| 12.05.2025 | 09:48:46,382 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 09:48:44,255 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 12.05.2025 | 09:48:42,700 | 53 | 556,35 | |
| 53 | 556,35 | |||
| 53 | 556,35 | |||
| 12.05.2025 | 09:48:34,231 | 6 | 556,39 | |
| 6 | 556,39 | |||
| 6 | 556,39 | |||
| 12.05.2025 | 09:47:37,918 | 4 | 556,29 | |
| 4 | 556,29 | |||
| 4 | 556,29 | |||
| 12.05.2025 | 09:47:29,125 | 9 | 556,50 | |
| 9 | 556,50 | |||
| 9 | 556,50 | |||
| 12.05.2025 | 09:47:25,954 | 6 | 556,51 | |
| 6 | 556,51 | |||
| 6 | 556,51 | |||
| 12.05.2025 | 09:47:00,714 | 31 | 557,00 | |
| 31 | 557,00 | |||
| 31 | 557,00 | |||
| 12.05.2025 | 09:46:59,806 | 4 | 557,09 | |
| 4 | 557,09 | |||
| 4 | 557,09 | |||
| 12.05.2025 | 09:46:56,176 | 3 | 557,01 | |
| 3 | 557,01 | |||
| 3 | 557,01 | |||
| 12.05.2025 | 09:46:15,443 | 1 | 557,25 | |
| 1 | 557,25 | |||
| 1 | 557,25 | |||
| 12.05.2025 | 09:46:14,975 | 5 | 557,25 | |
| 5 | 557,25 | |||
| 5 | 557,25 | |||
| 12.05.2025 | 09:46:06,670 | 5 | 556,97 | |
| 5 | 556,97 | |||
| 5 | 556,97 | |||
| 12.05.2025 | 09:46:02,368 | 2 | 556,91 | |
| 2 | 556,91 | |||
| 2 | 556,91 | |||
| 12.05.2025 | 09:45:39,172 | 5 | 557,25 | |
| 5 | 557,25 | |||
| 5 | 557,25 | |||
| 12.05.2025 | 09:45:09,347 | 2 | 557,33 | |
| 2 | 557,33 | |||
| 2 | 557,33 | |||
| 12.05.2025 | 09:44:42,707 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 12.05.2025 | 09:44:33,827 | 1 | 557,09 | |
| 1 | 557,09 | |||
| 1 | 557,09 | |||
| 12.05.2025 | 09:44:21,865 | 20 | 557,15 | |
| 20 | 557,15 | |||
| 20 | 557,15 | |||
| 12.05.2025 | 09:44:08,014 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 12.05.2025 | 09:44:05,620 | 5 | 556,99 | |
| 5 | 556,99 | |||
| 5 | 556,99 | |||
| 12.05.2025 | 09:43:30,638 | 2 | 556,49 | |
| 2 | 556,49 | |||
| 2 | 556,49 | |||
| 12.05.2025 | 09:42:47,676 | 4 | 556,15 | |
| 4 | 556,15 | |||
| 4 | 556,15 | |||
| 12.05.2025 | 09:42:03,210 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 09:41:24,701 | 1 | 556,81 | |
| 1 | 556,81 | |||
| 1 | 556,81 | |||
| 12.05.2025 | 09:41:21,325 | 8 | 556,81 | |
| 8 | 556,81 | |||
| 8 | 556,81 | |||
| 12.05.2025 | 09:41:00,716 | 25 | 556,71 | |
| 25 | 556,71 | |||
| 25 | 556,71 | |||
| 12.05.2025 | 09:41:00,022 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 12.05.2025 | 09:40:55,047 | 10 | 556,91 | |
| 10 | 556,91 | |||
| 10 | 556,91 | |||
| 12.05.2025 | 09:40:45,950 | 1 | 556,85 | |
| 1 | 556,85 | |||
| 1 | 556,85 | |||
| 12.05.2025 | 09:40:38,057 | 20 | 556,85 | |
| 20 | 556,85 | |||
| 20 | 556,85 | |||
| 12.05.2025 | 09:40:20,279 | 10 | 556,99 | |
| 10 | 556,99 | |||
| 10 | 556,99 | |||
| 12.05.2025 | 09:40:06,534 | 5 | 556,79 | |
| 5 | 556,79 | |||
| 5 | 556,79 | |||
| 12.05.2025 | 09:40:05,656 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 12.05.2025 | 09:39:57,244 | 5 | 556,91 | |
| 5 | 556,91 | |||
| 5 | 556,91 | |||
| 12.05.2025 | 09:39:34,307 | 37 | 556,83 | |
| 37 | 556,83 | |||
| 37 | 556,83 | |||
| 12.05.2025 | 09:39:16,566 | 15 | 556,75 | |
| 15 | 556,75 | |||
| 15 | 556,75 | |||
| 12.05.2025 | 09:39:09,123 | 4 | 556,73 | |
| 4 | 556,73 | |||
| 4 | 556,73 | |||
| 12.05.2025 | 09:38:02,309 | 89 | 557,01 | |
| 89 | 557,01 | |||
| 89 | 557,01 | |||
| 12.05.2025 | 09:37:58,588 | 4 | 557,21 | |
| 4 | 557,21 | |||
| 4 | 557,21 | |||
| 12.05.2025 | 09:37:28,957 | 1 | 557,01 | |
| 1 | 557,01 | |||
| 1 | 557,01 | |||
| 12.05.2025 | 09:36:16,026 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 09:36:14,014 | 3 | 556,75 | |
| 3 | 556,75 | |||
| 3 | 556,75 | |||
| 12.05.2025 | 09:35:46,093 | 25 | 557,07 | |
| 25 | 557,07 | |||
| 25 | 557,07 | |||
| 12.05.2025 | 09:34:57,596 | 1 | 557,41 | |
| 1 | 557,41 | |||
| 1 | 557,41 | |||
| 12.05.2025 | 09:34:48,403 | 7 | 557,55 | |
| 7 | 557,55 | |||
| 7 | 557,55 | |||
| 12.05.2025 | 09:34:15,789 | 1 | 557,01 | |
| 1 | 557,01 | |||
| 1 | 557,01 | |||
| 12.05.2025 | 09:33:51,525 | 163 | 556,75 | |
| 163 | 556,75 | |||
| 163 | 556,75 | |||
| 12.05.2025 | 09:33:25,610 | 5 | 556,92 | |
| 5 | 556,92 | |||
| 5 | 556,92 | |||
| 12.05.2025 | 09:33:15,483 | 19 | 557,19 | |
| 19 | 557,19 | |||
| 19 | 557,19 | |||
| 12.05.2025 | 09:32:51,686 | 5 | 557,51 | |
| 5 | 557,51 | |||
| 5 | 557,51 | |||
| 12.05.2025 | 09:32:06,481 | 20 | 557,75 | |
| 20 | 557,75 | |||
| 20 | 557,75 | |||
| 12.05.2025 | 09:31:49,393 | 16 | 557,67 | |
| 16 | 557,67 | |||
| 16 | 557,67 | |||
| 12.05.2025 | 09:31:28,894 | 2 | 558,13 | |
| 2 | 558,13 | |||
| 2 | 558,13 | |||
| 12.05.2025 | 09:31:24,221 | 57 | 558,09 | |
| 57 | 558,09 | |||
| 57 | 558,09 | |||
| 12.05.2025 | 09:31:21,641 | 2 | 557,71 | |
| 2 | 557,71 | |||
| 2 | 557,71 | |||
| 12.05.2025 | 09:30:59,869 | 2 | 558,51 | |
| 2 | 558,51 | |||
| 2 | 558,51 | |||
| 12.05.2025 | 09:30:52,527 | 3 | 558,51 | |
| 3 | 558,51 | |||
| 3 | 558,51 | |||
| 12.05.2025 | 09:30:15,944 | 10 | 558,45 | |
| 10 | 558,45 | |||
| 10 | 558,45 | |||
| 12.05.2025 | 09:30:12,912 | 2 | 558,41 | |
| 2 | 558,41 | |||
| 2 | 558,41 | |||
| 12.05.2025 | 09:30:05,351 | 1 | 558,39 | |
| 1 | 558,39 | |||
| 1 | 558,39 | |||
| 12.05.2025 | 09:30:03,425 | 5 | 558,43 | |
| 5 | 558,43 | |||
| 5 | 558,43 | |||
| 12.05.2025 | 09:29:40,048 | 1 | 558,67 | |
| 1 | 558,67 | |||
| 1 | 558,67 | |||
| 12.05.2025 | 09:29:10,243 | 2 | 558,03 | |
| 2 | 558,03 | |||
| 2 | 558,03 | |||
| 12.05.2025 | 09:29:02,556 | 1 | 558,15 | |
| 1 | 558,15 | |||
| 1 | 558,15 | |||
| 12.05.2025 | 09:28:21,023 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 12.05.2025 | 09:28:07,012 | 1 | 557,83 | |
| 1 | 557,83 | |||
| 1 | 557,83 | |||
| 12.05.2025 | 09:27:46,116 | 4 | 557,43 | |
| 4 | 557,43 | |||
| 4 | 557,43 | |||
| 12.05.2025 | 09:27:21,807 | 9 | 557,11 | |
| 9 | 557,11 | |||
| 9 | 557,11 | |||
| 12.05.2025 | 09:26:42,222 | 20 | 557,13 | |
| 20 | 557,13 | |||
| 20 | 557,13 | |||
| 12.05.2025 | 09:26:36,718 | 10 | 557,29 | |
| 10 | 557,29 | |||
| 10 | 557,29 | |||
| 12.05.2025 | 09:26:28,203 | 2 | 557,33 | |
| 2 | 557,33 | |||
| 2 | 557,33 | |||
| 12.05.2025 | 09:26:14,894 | 20 | 557,13 | |
| 20 | 557,13 | |||
| 20 | 557,13 | |||
| 12.05.2025 | 09:26:14,588 | 4 | 557,13 | |
| 4 | 557,13 | |||
| 4 | 557,13 | |||
| 12.05.2025 | 09:26:04,167 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 12.05.2025 | 09:25:58,943 | 1 | 556,99 | |
| 1 | 556,99 | |||
| 1 | 556,99 | |||
| 12.05.2025 | 09:25:43,320 | 100 | 556,89 | |
| 100 | 556,89 | |||
| 100 | 556,89 | |||
| 12.05.2025 | 09:25:42,181 | 1 | 556,77 | |
| 1 | 556,77 | |||
| 1 | 556,77 | |||
| 12.05.2025 | 09:25:29,846 | 5 | 556,89 | |
| 5 | 556,89 | |||
| 5 | 556,89 | |||
| 12.05.2025 | 09:25:29,684 | 117 | 556,89 | |
| 117 | 556,89 | |||
| 117 | 556,89 | |||
| 12.05.2025 | 09:25:23,789 | 5 | 556,83 | |
| 5 | 556,83 | |||
| 5 | 556,83 | |||
| 12.05.2025 | 09:25:16,612 | 27 | 556,81 | |
| 27 | 556,81 | |||
| 27 | 556,81 | |||
| 12.05.2025 | 09:24:56,062 | 3 | 556,65 | |
| 3 | 556,65 | |||
| 3 | 556,65 | |||
| 12.05.2025 | 09:24:53,072 | 3 | 556,49 | |
| 3 | 556,49 | |||
| 3 | 556,49 | |||
| 12.05.2025 | 09:24:47,034 | 1 | 556,87 | |
| 1 | 556,87 | |||
| 1 | 556,87 | |||
| 12.05.2025 | 09:24:38,096 | 1 | 556,55 | |
| 1 | 556,55 | |||
| 1 | 556,55 | |||
| 12.05.2025 | 09:24:25,888 | 24 | 556,39 | |
| 24 | 556,39 | |||
| 24 | 556,39 | |||
| 12.05.2025 | 09:24:12,171 | 18 | 556,61 | |
| 18 | 556,61 | |||
| 18 | 556,61 | |||
| 12.05.2025 | 09:24:00,811 | 10 | 556,43 | |
| 10 | 556,43 | |||
| 10 | 556,43 | |||
| 12.05.2025 | 09:23:51,235 | 5 | 556,23 | |
| 5 | 556,23 | |||
| 4 | 556,23 | |||
| 1 | 556,23 | |||
| 12.05.2025 | 09:23:41,923 | 2 | 556,27 | |
| 2 | 556,27 | |||
| 2 | 556,27 | |||
| 12.05.2025 | 09:23:37,144 | 10 | 556,27 | |
| 10 | 556,27 | |||
| 10 | 556,27 | |||
| 12.05.2025 | 09:23:28,886 | 2 | 556,25 | |
| 2 | 556,25 | |||
| 2 | 556,25 | |||
| 12.05.2025 | 09:22:52,787 | 3 | 556,03 | |
| 3 | 556,03 | |||
| 3 | 556,03 | |||
| 12.05.2025 | 09:22:41,764 | 18 | 556,33 | |
| 18 | 556,33 | |||
| 18 | 556,33 | |||
| 12.05.2025 | 09:22:36,122 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 12.05.2025 | 09:22:28,429 | 5 | 555,69 | |
| 5 | 555,69 | |||
| 5 | 555,69 | |||
| 12.05.2025 | 09:22:20,149 | 89 | 555,63 | |
| 89 | 555,63 | |||
| 89 | 555,63 | |||
| 12.05.2025 | 09:22:16,031 | 4 | 555,67 | |
| 4 | 555,67 | |||
| 4 | 555,67 | |||
| 12.05.2025 | 09:22:11,851 | 4 | 555,67 | |
| 4 | 555,67 | |||
| 4 | 555,67 | |||
| 12.05.2025 | 09:22:04,415 | 70 | 555,55 | |
| 70 | 555,55 | |||
| 70 | 555,55 | |||
| 12.05.2025 | 09:21:53,463 | 3 | 555,54 | |
| 3 | 555,54 | |||
| 3 | 555,54 | |||
| 12.05.2025 | 09:21:51,791 | 5 | 555,51 | |
| 5 | 555,51 | |||
| 5 | 555,51 | |||
| 12.05.2025 | 09:21:50,711 | 2 | 555,53 | |
| 2 | 555,53 | |||
| 2 | 555,53 | |||
| 12.05.2025 | 09:21:00,344 | 1 | 555,54 | |
| 1 | 555,54 | |||
| 1 | 555,54 | |||
| 12.05.2025 | 09:20:54,096 | 46 | 555,41 | |
| 46 | 555,41 | |||
| 46 | 555,41 | |||
| 12.05.2025 | 09:20:31,463 | 3 | 555,35 | |
| 3 | 555,35 | |||
| 3 | 555,35 | |||
| 12.05.2025 | 09:20:26,413 | 19 | 555,21 | |
| 19 | 555,21 | |||
| 19 | 555,21 | |||
| 12.05.2025 | 09:19:56,609 | 2 | 554,83 | |
| 2 | 554,83 | |||
| 2 | 554,83 | |||
| 12.05.2025 | 09:19:41,989 | 2 | 554,63 | |
| 2 | 554,63 | |||
| 2 | 554,63 | |||
| 12.05.2025 | 09:19:12,362 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 12.05.2025 | 09:18:48,275 | 2 | 554,15 | |
| 2 | 554,15 | |||
| 2 | 554,15 | |||
| 12.05.2025 | 09:18:47,487 | 9 | 554,19 | |
| 9 | 554,19 | |||
| 9 | 554,19 | |||
| 12.05.2025 | 09:17:05,805 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00