Tradegate Exchange

Vanguard FTSE All-World U.ETF

1364

1239

131.98

Date	Time	Volume	Order Volume	Price
22/07/2025	21:59:41.881	11		131.98
			8	131.98
			3	131.98
			11	131.98
22/07/2025	21:58:41.172	80		132.10
			80	132.10
			80	132.10
22/07/2025	21:51:26.553	4		132.16
			4	132.16
			4	132.16
22/07/2025	21:46:57.618	266		132.18
			266	132.18
			266	132.18
22/07/2025	21:45:45.848	6		132.20
			6	132.20
			6	132.20
22/07/2025	21:42:10.842	22		132.20
			22	132.20
			22	132.20
22/07/2025	21:41:15.653	8		132.22
			8	132.22
			8	132.22
22/07/2025	21:40:22.258	3		132.24
			3	132.24
			3	132.24
22/07/2025	21:39:03.376	10		132.26
			10	132.26
			10	132.26
22/07/2025	21:38:29.673	1		132.10
			1	132.10
			1	132.10
22/07/2025	21:36:28.325	23		132.24
			23	132.24
			23	132.24
22/07/2025	21:35:54.058	130		132.10
			130	132.10
			130	132.10
22/07/2025	21:35:20.251	50		132.20
			50	132.20
			50	132.20
22/07/2025	21:30:46.111	40		132.02
			40	132.02
			40	132.02
22/07/2025	21:26:44.504	3		132.18
			3	132.18
			3	132.18
22/07/2025	21:22:27.902	5		132.16
			5	132.16
			5	132.16
22/07/2025	21:22:21.635	100		132.18
			100	132.18
			100	132.18
22/07/2025	21:21:38.261	4		132.04
			4	132.04
			4	132.04
22/07/2025	21:18:05.322	4		132.14
			4	132.14
			4	132.14
22/07/2025	21:13:33.462	2		132.14
			2	132.14
			2	132.14
22/07/2025	21:10:44.880	1		132.22
			1	132.22
			1	132.22
22/07/2025	21:09:52.714	15		132.20
			15	132.20
			15	132.20
22/07/2025	21:09:15.613	22		132.18
			22	132.18
			22	132.18
22/07/2025	21:07:50.598	7		132.06
			7	132.06
			7	132.06
22/07/2025	21:07:01.674	30		132.18
			30	132.18
			30	132.18
22/07/2025	20:59:19.017	4		132.20
			4	132.20
			4	132.20
22/07/2025	20:57:24.586	1		132.12
			1	132.12
			1	132.12
22/07/2025	20:55:45.959	1		132.24
			1	132.24
			1	132.24
22/07/2025	20:55:39.807	24		132.24
			24	132.24
			24	132.24
22/07/2025	20:54:44.563	2		132.24
			2	132.24
			2	132.24
22/07/2025	20:54:04.304	1		132.24
			1	132.24
			1	132.24
22/07/2025	20:54:02.946	1		132.24
			1	132.24
			1	132.24
22/07/2025	20:53:50.079	1		132.24
			1	132.24
			1	132.24
22/07/2025	20:51:11.411	1		132.20
			1	132.20
			1	132.20
22/07/2025	20:50:36.978	2		132.06
			2	132.06
			2	132.06
22/07/2025	20:49:46.755	3		132.04
			3	132.04
			3	132.04
22/07/2025	20:49:35.379	1		132.14
			1	132.14
			1	132.14
22/07/2025	20:49:18.377	3		132.02
			3	132.02
			3	132.02
22/07/2025	20:48:41.127	1		132.16
			1	132.16
			1	132.16
22/07/2025	20:43:21.143	16		132.04
			16	132.04
			16	132.04
22/07/2025	20:43:20.439	3		132.16
			3	132.16
			3	132.16
22/07/2025	20:42:54.270	30		132.16
			30	132.16
			30	132.16
22/07/2025	20:42:28.914	117		132.16
			117	132.16
			117	132.16
22/07/2025	20:41:59.447	1		132.04
			1	132.04
			1	132.04
22/07/2025	20:40:45.094	377		132.20
			377	132.20
			377	132.20
22/07/2025	20:38:23.491	3		132.14
			3	132.14
			3	132.14
22/07/2025	20:35:20.544	2		132.14
			2	132.14
			2	132.14
22/07/2025	20:33:48.327	10		132.10
			10	132.10
			10	132.10
22/07/2025	20:33:44.475	1		132.10
			1	132.10
			1	132.10
22/07/2025	20:32:34.797	4		132.08
			4	132.08
			4	132.08
22/07/2025	20:25:46.941	3		131.96
			3	131.96
			3	131.96
22/07/2025	20:25:39.806	1		132.08
			1	132.08
			1	132.08
22/07/2025	20:25:30.526	152		132.08
			152	132.08
			152	132.08
22/07/2025	20:25:11.011	1		132.04
			1	132.04
			1	132.04
22/07/2025	20:23:57.655	1		132.08
			1	132.08
			1	132.08
22/07/2025	20:23:28.265	1		132.06
			1	132.06
			1	132.06
22/07/2025	20:23:17.196	3		131.94
			3	131.94
			3	131.94
22/07/2025	20:23:03.014	1		132.06
			1	132.06
			1	132.06
22/07/2025	20:22:27.562	1		132.08
			1	132.08
			1	132.08
22/07/2025	20:21:27.953	3		132.02
			3	132.02
			3	132.02
22/07/2025	20:18:42.419	4		131.86
			4	131.86
			4	131.86
22/07/2025	20:18:01.754	37		131.90
			37	131.90
			37	131.90
22/07/2025	20:16:11.846	4		132.08
			4	132.08
			4	132.08
22/07/2025	20:13:34.716	45		132.08
			45	132.08
			45	132.08
22/07/2025	20:13:29.677	1		132.08
			1	132.08
			1	132.08
22/07/2025	20:11:18.608	3		131.96
			3	131.96
			3	131.96
22/07/2025	20:09:46.104	13		132.00
			13	132.00
			13	132.00
22/07/2025	20:06:14.236	350		132.12
			350	132.12
			350	132.12
22/07/2025	20:04:10.703	22		132.08
			22	132.08
			22	132.08
22/07/2025	20:03:10.468	9		132.08
			9	132.08
			9	132.08
22/07/2025	20:01:39.381	1		132.10
			1	132.10
			1	132.10
22/07/2025	19:59:42.561	2		132.04
			2	132.04
			2	132.04
22/07/2025	19:57:17.805	1		132.02
			1	132.02
			1	132.02
22/07/2025	19:54:39.184	1		132.04
			1	132.04
			1	132.04
22/07/2025	19:54:01.044	1		131.92
			1	131.92
			1	131.92
22/07/2025	19:53:00.020	2		132.04
			2	132.04
			2	132.04
22/07/2025	19:52:25.129	2		131.92
			2	131.92
			2	131.92
22/07/2025	19:51:28.001	1		132.04
			1	132.04
			1	132.04
22/07/2025	19:49:47.428	3		131.92
			3	131.92
			3	131.92
22/07/2025	19:49:31.328	4		132.04
			4	132.04
			4	132.04
22/07/2025	19:49:22.659	5		131.94
			5	131.94
			5	131.94
22/07/2025	19:46:36.135	8		132.08
			8	132.08
			8	132.08
22/07/2025	19:45:59.184	1		131.96
			1	131.96
			1	131.96
22/07/2025	19:45:06.443	2		131.96
			2	131.96
			2	131.96
22/07/2025	19:44:30.840	6		131.96
			6	131.96
			6	131.96
22/07/2025	19:43:43.124	1		132.08
			1	132.08
			1	132.08
22/07/2025	19:42:21.004	3		132.04
			3	132.04
			3	132.04
22/07/2025	19:40:56.731	1		132.08
			1	132.08
			1	132.08
22/07/2025	19:35:32.148	5		132.16
			5	132.16
			5	132.16
22/07/2025	19:35:18.946	3		132.04
			3	132.04
			3	132.04
22/07/2025	19:35:05.160	1		132.18
			1	132.18
			1	132.18
22/07/2025	19:35:05.060	8		132.18
			8	132.18
			8	132.18
22/07/2025	19:31:48.614	3		132.16
			3	132.16
			3	132.16
22/07/2025	19:31:40.019	120		132.16
			120	132.16
			120	132.16
22/07/2025	19:30:25.831	1		132.18
			1	132.18
			1	132.18
22/07/2025	19:30:25.722	1		132.18
			1	132.18
			1	132.18
22/07/2025	19:30:08.113	2		132.16
			2	132.16
			2	132.16
22/07/2025	19:27:56.645	1		132.06
			1	132.06
			1	132.06
22/07/2025	19:27:47.937	4		132.06
			4	132.06
			4	132.06
22/07/2025	19:27:16.444	3		131.94
			3	131.94
			3	131.94
22/07/2025	19:26:49.970	1		132.04
			1	132.04
			1	132.04
22/07/2025	19:21:59.444	1		131.98
			1	131.98
			1	131.98
22/07/2025	19:21:57.852	1		131.86
			1	131.86
			1	131.86
22/07/2025	19:21:47.087	3		131.96
			3	131.96
			3	131.96
22/07/2025	19:21:02.584	1		131.98
			1	131.98
			1	131.98
22/07/2025	19:20:06.851	8		131.86
			8	131.86
			8	131.86
22/07/2025	19:20:00.102	14		132.00
			14	132.00
			14	132.00
22/07/2025	19:19:43.623	277		131.86
			277	131.86
			277	131.86
22/07/2025	19:18:57.524	4		131.98
			4	131.98
			4	131.98
22/07/2025	19:18:33.029	6		131.94
			6	131.94
			6	131.94
22/07/2025	19:17:16.003	15		131.80
			15	131.80
			15	131.80
22/07/2025	19:16:38.240	531		131.92
			531	131.92
			531	131.92
22/07/2025	19:16:32.998	1		131.92
			1	131.92
			1	131.92
22/07/2025	19:14:39.180	1		131.76
			1	131.76
			1	131.76
22/07/2025	19:09:28.813	2		131.84
			2	131.84
			2	131.84
22/07/2025	19:08:50.268	26		131.72
			26	131.72
			26	131.72
22/07/2025	19:07:41.459	1		131.82
			1	131.82
			1	131.82
22/07/2025	19:06:59.700	1		131.74
			1	131.74
			1	131.74
22/07/2025	19:04:03.531	38		131.72
			38	131.72
			38	131.72
22/07/2025	19:03:58.086	5		131.84
			5	131.84
			5	131.84
22/07/2025	19:03:46.599	3		131.74
			3	131.74
			3	131.74
22/07/2025	19:03:39.356	2		131.84
			2	131.84
			2	131.84
22/07/2025	19:03:02.842	1		131.74
			1	131.74
			1	131.74
22/07/2025	19:02:32.083	3		131.86
			3	131.86
			3	131.86
22/07/2025	19:01:32.698	15		131.86
			15	131.86
			15	131.86
22/07/2025	18:59:54.083	18		131.70
			18	131.70
			18	131.70
22/07/2025	18:59:25.414	1		131.80
			1	131.80
			1	131.80
22/07/2025	18:58:12.963	1		131.80
			1	131.80
			1	131.80
22/07/2025	18:56:47.846	3		131.72
			3	131.72
			3	131.72
22/07/2025	18:56:31.372	8		131.82
			8	131.82
			8	131.82
22/07/2025	18:56:24.614	2		131.82
			2	131.82
			2	131.82
22/07/2025	18:56:14.461	5		131.82
			5	131.82
			5	131.82
22/07/2025	18:55:53.428	20		131.68
			20	131.68
			20	131.68
22/07/2025	18:55:46.311	30		131.82
			30	131.82
			30	131.82
22/07/2025	18:53:14.043	6		131.80
			6	131.80
			6	131.80
22/07/2025	18:52:23.738	5		131.82
			5	131.82
			5	131.82
22/07/2025	18:51:50.359	19		131.78
			19	131.78
			19	131.78
22/07/2025	18:49:01.096	20		131.74
			20	131.74
			20	131.74
22/07/2025	18:48:53.695	33		131.76
			33	131.76
			33	131.76
22/07/2025	18:48:23.671	16		131.78
			16	131.78
			16	131.78
22/07/2025	18:47:52.219	77		131.78
			77	131.78
			77	131.78
22/07/2025	18:47:32.726	10		131.76
			10	131.76
			10	131.76
22/07/2025	18:47:29.051	228		131.78
			228	131.78
			228	131.78
22/07/2025	18:46:09.269	20		131.70
			20	131.70
			20	131.70
22/07/2025	18:44:57.464	1		131.70
			1	131.70
			1	131.70
22/07/2025	18:44:52.739	1		131.70
			1	131.70
			1	131.70
22/07/2025	18:44:28.181	4		131.56
			4	131.56
			4	131.56
22/07/2025	18:44:24.978	1		131.68
			1	131.68
			1	131.68
22/07/2025	18:44:04.454	4		131.70
			4	131.70
			4	131.70
22/07/2025	18:43:31.657	1		131.70
			1	131.70
			1	131.70
22/07/2025	18:43:16.873	3		131.60
			3	131.60
			3	131.60
22/07/2025	18:42:45.261	1		131.72
			1	131.72
			1	131.72
22/07/2025	18:42:12.369	3		131.68
			3	131.68
			3	131.68
22/07/2025	18:42:04.732	1		131.68
			1	131.68
			1	131.68
22/07/2025	18:41:38.383	36		131.70
			36	131.70
			36	131.70
22/07/2025	18:41:29.017	4		131.68
			4	131.68
			4	131.68
22/07/2025	18:40:03.079	1		131.74
			1	131.74
			1	131.74
22/07/2025	18:37:30.884	1		131.76
			1	131.76
			1	131.76
22/07/2025	18:34:43.572	15		131.70
			15	131.70
			15	131.70
22/07/2025	18:33:36.071	10		131.72
			10	131.72
			10	131.72
22/07/2025	18:29:22.890	8		131.64
			8	131.64
			8	131.64
22/07/2025	18:28:46.872	3		131.50
			3	131.50
			3	131.50
22/07/2025	18:28:39.426	1		131.64
			1	131.64
			1	131.64
22/07/2025	18:28:16.636	46		131.50
			46	131.50
			46	131.50
22/07/2025	18:28:16.530	120		131.50
			6	131.50
			15	131.50
			2	131.50
			40	131.50
			56	131.50
			1	131.50
			120	131.50
22/07/2025	18:27:49.208	8		131.68
			8	131.68
			8	131.68
22/07/2025	18:27:36.854	4		131.70
			4	131.70
			4	131.70
22/07/2025	18:25:21.421	2		131.78
			2	131.78
			2	131.78
22/07/2025	18:25:21.137	8		131.78
			8	131.78
			8	131.78
22/07/2025	18:24:21.590	4		131.82
			4	131.82
			4	131.82
22/07/2025	18:21:58.261	1		131.84
			1	131.84
			1	131.84
22/07/2025	18:20:36.944	5		131.82
			5	131.82
			5	131.82
22/07/2025	18:20:19.767	35		131.86
			35	131.86
			35	131.86
22/07/2025	18:19:46.620	3		131.70
			3	131.70
			3	131.70
22/07/2025	18:19:20.868	4		131.82
			4	131.82
			4	131.82
22/07/2025	18:18:42.212	20		131.84
			20	131.84
			20	131.84
22/07/2025	18:17:41.647	1		131.86
			1	131.86
			1	131.86
22/07/2025	18:17:37.044	3		131.86
			3	131.86
			3	131.86
22/07/2025	18:17:22.223	1		131.84
			1	131.84
			1	131.84
22/07/2025	18:16:18.544	19		131.80
			19	131.80
			19	131.80
22/07/2025	18:15:57.906	4		131.78
			4	131.78
			4	131.78
22/07/2025	18:14:15.178	2		131.76
			2	131.76
			2	131.76
22/07/2025	18:13:59.136	50		131.76
			50	131.76
			50	131.76
22/07/2025	18:10:05.156	255		131.78
			255	131.78
			255	131.78
22/07/2025	18:09:20.771	76		131.78
			76	131.78
			76	131.78
22/07/2025	18:08:45.283	2		131.78
			2	131.78
			2	131.78
22/07/2025	18:08:14.216	167		131.66
			167	131.66
			167	131.66
22/07/2025	18:07:51.777	1		131.84
			1	131.84
			1	131.84
22/07/2025	18:06:59.328	8		131.88
			8	131.88
			8	131.88
22/07/2025	18:06:16.343	8		131.86
			8	131.86
			8	131.86
22/07/2025	18:05:57.793	1		131.88
			1	131.88
			1	131.88
22/07/2025	18:05:57.331	60		131.76
			60	131.76
			60	131.76
22/07/2025	18:04:13.031	2		131.86
			2	131.86
			2	131.86
22/07/2025	18:03:28.077	5		131.84
			5	131.84
			5	131.84
22/07/2025	18:03:10.330	1		131.82
			1	131.82
			1	131.82
22/07/2025	18:02:40.532	2		131.70
			2	131.70
			2	131.70
22/07/2025	18:02:02.090	6		131.88
			6	131.88
			6	131.88
22/07/2025	18:00:47.149	3		131.76
			3	131.76
			3	131.76
22/07/2025	18:00:25.930	1		131.88
			1	131.88
			1	131.88
22/07/2025	17:58:48.261	1		131.90
			1	131.90
			1	131.90
22/07/2025	17:57:59.972	3		131.78
			3	131.78
			3	131.78
22/07/2025	17:57:35.728	3		131.78
			3	131.78
			3	131.78
22/07/2025	17:57:35.378	55		131.90
			55	131.90
			55	131.90
22/07/2025	17:57:28.033	1		131.90
			1	131.90
			1	131.90
22/07/2025	17:57:27.028	3		131.90
			3	131.90
			3	131.90
22/07/2025	17:56:37.472	1		131.76
			1	131.76
			1	131.76
22/07/2025	17:55:29.033	1		131.80
			1	131.80
			1	131.80
22/07/2025	17:55:15.246	190		131.66
			190	131.66
			190	131.66
22/07/2025	17:54:37.408	2		131.78
			2	131.78
			2	131.78
22/07/2025	17:53:46.506	1		131.82
			1	131.82
			1	131.82
22/07/2025	17:53:31.600	19		131.82
			19	131.82
			19	131.82
22/07/2025	17:53:17.436	3		131.72
			3	131.72
			3	131.72
22/07/2025	17:53:00.985	2		131.72
			2	131.72
			2	131.72
22/07/2025	17:52:59.026	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:52:56.013	2		131.84
			2	131.84
			2	131.84
22/07/2025	17:50:48.474	1		131.82
			1	131.82
			1	131.82
22/07/2025	17:50:02.180	3		131.84
			3	131.84
			3	131.84
22/07/2025	17:47:02.415	26		131.84
			26	131.84
			26	131.84
22/07/2025	17:46:48.228	3		131.72
			3	131.72
			3	131.72
22/07/2025	17:46:26.493	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:46:21.761	13		131.82
			13	131.82
			13	131.82
22/07/2025	17:46:11.501	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:46:08.182	4		131.70
			4	131.70
			4	131.70
22/07/2025	17:45:20.682	5		131.76
			5	131.76
			5	131.76
22/07/2025	17:43:42.099	113		131.78
			113	131.78
			113	131.78
22/07/2025	17:43:31.547	1		131.78
			1	131.78
			1	131.78
22/07/2025	17:42:37.514	1		131.66
			1	131.66
			1	131.66
22/07/2025	17:41:54.252	2		131.76
			2	131.76
			2	131.76
22/07/2025	17:38:32.685	7		131.80
			7	131.80
			7	131.80
22/07/2025	17:38:30.858	26		131.78
			26	131.78
			26	131.78
22/07/2025	17:37:31.554	90		131.80
			90	131.80
			90	131.80
22/07/2025	17:35:50.116	9 000		131.82
			9 000	131.82
			9 000	131.82
22/07/2025	17:34:48.376	21		131.84
			21	131.84
			21	131.84
22/07/2025	17:33:45.487	35		131.92
			35	131.92
			35	131.92
22/07/2025	17:28:58.780	2		131.88
			2	131.88
			2	131.88
22/07/2025	17:28:47.003	3		131.86
			3	131.86
			3	131.86
22/07/2025	17:28:37.143	18		131.88
			18	131.88
			18	131.88
22/07/2025	17:26:05.719	150		131.86
			150	131.86
			150	131.86
22/07/2025	17:26:03.678	1		131.88
			1	131.88
			1	131.88
22/07/2025	17:22:37.829	6		131.84
			6	131.84
			6	131.84
22/07/2025	17:22:36.102	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:22:30.579	15		131.84
			15	131.84
			15	131.84
22/07/2025	17:21:51.043	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:20:54.778	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:17:27.483	4		131.78
			4	131.78
			4	131.78
22/07/2025	17:16:43.807	3		131.82
			3	131.82
			3	131.82
22/07/2025	17:16:34.818	6		131.80
			4	131.80
			2	131.80
			6	131.80
22/07/2025	17:15:21.511	8		131.86
			8	131.86
			8	131.86
22/07/2025	17:13:57.447	1		131.88
			1	131.88
			1	131.88
22/07/2025	17:13:30.709	2		131.88
			2	131.88
			2	131.88
22/07/2025	17:12:52.421	2		131.94
			2	131.94
			2	131.94
22/07/2025	17:12:00.986	2		131.98
			2	131.98
			2	131.98
22/07/2025	17:10:46.925	3		132.00
			3	132.00
			3	132.00
22/07/2025	17:10:30.318	1		132.02
			1	132.02
			1	132.02
22/07/2025	17:10:17.115	10		132.00
			10	132.00
			10	132.00
22/07/2025	17:09:35.063	15		132.04
			15	132.04
			15	132.04
22/07/2025	17:07:58.647	4		132.06
			4	132.06
			4	132.06
22/07/2025	17:06:59.450	8		132.04
			8	132.04
			8	132.04
22/07/2025	17:05:49.450	242		132.04
			242	132.04
			242	132.04
22/07/2025	17:05:20.258	4		132.06
			4	132.06
			4	132.06
22/07/2025	17:04:47.149	2		132.02
			2	132.02
			2	132.02
22/07/2025	17:04:13.347	2		132.00
			2	132.00
			2	132.00
22/07/2025	17:03:10.662	1		131.98
			1	131.98
			1	131.98
22/07/2025	17:02:39.577	1		131.98
			1	131.98
			1	131.98
22/07/2025	17:02:06.439	8		131.98
			8	131.98
			8	131.98
22/07/2025	17:01:17.517	3		132.00
			3	132.00
			3	132.00
22/07/2025	17:01:13.497	2		132.02
			2	132.02
			2	132.02
22/07/2025	17:00:49.455	1		132.00
			1	132.00
			1	132.00
22/07/2025	17:00:09.813	1		132.02
			1	132.02
			1	132.02
22/07/2025	17:00:00.661	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:57:39.084	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:56:49.294	25		131.96
			25	131.96
			25	131.96
22/07/2025	16:54:44.087	15		131.90
			15	131.90
			15	131.90
22/07/2025	16:54:22.980	3		131.94
			3	131.94
			3	131.94
22/07/2025	16:53:31.595	1		131.92
			1	131.92
			1	131.92
22/07/2025	16:48:47.938	3		131.98
			3	131.98
			3	131.98
22/07/2025	16:48:37.376	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:48:33.375	260		132.00
			200	132.00
			50	132.00
			260	132.00
			10	132.00
22/07/2025	16:47:31.370	1		132.04
			1	132.04
			1	132.04
22/07/2025	16:47:12.995	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:44:44.027	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:42:50.953	540		132.10
			540	132.10
			540	132.10
22/07/2025	16:42:45.177	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:42:21.100	150		132.10
			150	132.10
			150	132.10
22/07/2025	16:42:15.097	49		132.08
			49	132.08
			49	132.08
22/07/2025	16:41:19.114	181		132.10
			181	132.10
			181	132.10
22/07/2025	16:41:02.417	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:40:49.761	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:40:16.754	3		132.08
			3	132.08
			3	132.08
22/07/2025	16:40:07.397	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:39:02.131	23		132.12
			23	132.12
			23	132.12
22/07/2025	16:38:36.643	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:38:27.870	8		132.14
			8	132.14
			8	132.14
22/07/2025	16:36:21.779	2		132.16
			2	132.16
			2	132.16
22/07/2025	16:36:09.979	20		132.14
			20	132.14
			20	132.14
22/07/2025	16:34:58.661	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:34:29.013	12		132.14
			12	132.14
			12	132.14
22/07/2025	16:34:23.351	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:31:32.596	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:30:40.763	10		132.06
			10	132.06
			10	132.06
22/07/2025	16:30:04.637	11		132.08
			11	132.08
			11	132.08
22/07/2025	16:29:55.484	86		132.06
			86	132.06
			86	132.06
22/07/2025	16:29:13.415	202		132.08
			202	132.08
			202	132.08
22/07/2025	16:28:47.738	14		132.06
			14	132.06
			14	132.06
22/07/2025	16:27:55.966	30		132.06
			30	132.06
			30	132.06
22/07/2025	16:26:47.452	150		132.00
			150	132.00
			150	132.00
22/07/2025	16:26:12.197	3		132.00
			3	132.00
			3	132.00
22/07/2025	16:25:53.824	113		132.04
			113	132.04
			113	132.04
22/07/2025	16:25:01.139	90		132.04
			90	132.04
			90	132.04
22/07/2025	16:23:51.680	22		132.06
			22	132.06
			22	132.06
22/07/2025	16:23:00.141	5		132.06
			5	132.06
			5	132.06
22/07/2025	16:22:49.785	9		132.04
			9	132.04
			9	132.04
22/07/2025	16:22:09.415	5		132.04
			5	132.04
			5	132.04
22/07/2025	16:20:31.993	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:20:27.546	225		132.04
			225	132.04
			225	132.04
22/07/2025	16:20:21.484	100		132.06
			100	132.06
			100	132.06
22/07/2025	16:18:35.557	3		132.02
			3	132.02
			3	132.02
22/07/2025	16:18:33.656	1		132.04
			1	132.04
			1	132.04
22/07/2025	16:18:33.572	6		132.06
			6	132.06
			6	132.06
22/07/2025	16:18:07.133	2		132.08
			2	132.08
			2	132.08
22/07/2025	16:17:49.831	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:17:47.314	3		132.06
			3	132.06
			3	132.06
22/07/2025	16:17:25.823	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:17:12.791	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:14:16.195	151		132.04
			151	132.04
			151	132.04
22/07/2025	16:14:08.470	8		132.04
			8	132.04
			8	132.04
22/07/2025	16:13:34.575	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:13:20.970	50		132.00
			50	132.00
			50	132.00
22/07/2025	16:12:49.104	20		132.00
			20	132.00
			20	132.00
22/07/2025	16:12:07.372	2		132.00
			2	132.00
			2	132.00
22/07/2025	16:11:18.293	1		132.08
			1	132.08
			1	132.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6175 / Ask: 102.7203
Volume: 20 519
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice