iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
636
37,7999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:44:07,759 | 3 | 37,4999 | |
| 3 | 37,4999 | |||
| 3 | 37,4999 | |||
| 19.12.2025 | 10:42:35,652 | 40 | 37,4831 | |
| 40 | 37,4831 | |||
| 40 | 37,4831 | |||
| 19.12.2025 | 10:41:18,287 | 7 | 37,4891 | |
| 7 | 37,4891 | |||
| 7 | 37,4891 | |||
| 19.12.2025 | 10:41:08,515 | 1 | 37,4999 | |
| 1 | 37,4999 | |||
| 1 | 37,4999 | |||
| 19.12.2025 | 10:41:07,197 | 35 | 37,4999 | |
| 35 | 37,4999 | |||
| 35 | 37,4999 | |||
| 19.12.2025 | 10:39:59,892 | 3 | 37,4931 | |
| 3 | 37,4931 | |||
| 3 | 37,4931 | |||
| 19.12.2025 | 10:39:37,929 | 240 | 37,4999 | |
| 240 | 37,4999 | |||
| 240 | 37,4999 | |||
| 19.12.2025 | 10:37:56,641 | 11 | 37,4999 | |
| 11 | 37,4999 | |||
| 11 | 37,4999 | |||
| 19.12.2025 | 10:36:37,746 | 3 | 37,4999 | |
| 3 | 37,4999 | |||
| 3 | 37,4999 | |||
| 19.12.2025 | 10:35:35,427 | 2 | 37,4861 | |
| 2 | 37,4861 | |||
| 2 | 37,4861 | |||
| 19.12.2025 | 10:34:57,796 | 53 | 37,4919 | |
| 53 | 37,4919 | |||
| 53 | 37,4919 | |||
| 19.12.2025 | 10:32:58,184 | 3 | 37,4761 | |
| 3 | 37,4761 | |||
| 3 | 37,4761 | |||
| 19.12.2025 | 10:32:25,373 | 14 | 37,4899 | |
| 14 | 37,4899 | |||
| 14 | 37,4899 | |||
| 19.12.2025 | 10:30:36,171 | 1 | 37,4859 | |
| 1 | 37,4859 | |||
| 1 | 37,4859 | |||
| 19.12.2025 | 10:29:41,923 | 4 | 37,4849 | |
| 4 | 37,4849 | |||
| 4 | 37,4849 | |||
| 19.12.2025 | 10:28:15,676 | 3 | 37,4859 | |
| 3 | 37,4859 | |||
| 3 | 37,4859 | |||
| 19.12.2025 | 10:27:19,836 | 5 | 37,4681 | |
| 5 | 37,4681 | |||
| 5 | 37,4681 | |||
| 19.12.2025 | 10:27:12,681 | 1 | 37,4819 | |
| 1 | 37,4819 | |||
| 1 | 37,4819 | |||
| 19.12.2025 | 10:27:04,537 | 50 | 37,4809 | |
| 50 | 37,4809 | |||
| 50 | 37,4809 | |||
| 19.12.2025 | 10:26:43,560 | 13 | 37,4859 | |
| 13 | 37,4859 | |||
| 13 | 37,4859 | |||
| 19.12.2025 | 10:25:50,146 | 27 | 37,4879 | |
| 27 | 37,4879 | |||
| 27 | 37,4879 | |||
| 19.12.2025 | 10:25:37,145 | 26 | 37,4859 | |
| 26 | 37,4859 | |||
| 26 | 37,4859 | |||
| 19.12.2025 | 10:25:32,501 | 13 | 37,4859 | |
| 13 | 37,4859 | |||
| 13 | 37,4859 | |||
| 19.12.2025 | 10:25:10,357 | 1 | 37,4879 | |
| 1 | 37,4879 | |||
| 1 | 37,4879 | |||
| 19.12.2025 | 10:24:10,732 | 20 | 37,4869 | |
| 20 | 37,4869 | |||
| 20 | 37,4869 | |||
| 19.12.2025 | 10:22:45,002 | 1 | 37,4919 | |
| 1 | 37,4919 | |||
| 1 | 37,4919 | |||
| 19.12.2025 | 10:22:44,006 | 1 | 37,4909 | |
| 1 | 37,4909 | |||
| 1 | 37,4909 | |||
| 19.12.2025 | 10:21:42,754 | 14 | 37,4929 | |
| 14 | 37,4929 | |||
| 14 | 37,4929 | |||
| 19.12.2025 | 10:19:36,713 | 27 | 37,4939 | |
| 27 | 37,4939 | |||
| 27 | 37,4939 | |||
| 19.12.2025 | 10:18:07,204 | 94 | 37,4809 | |
| 94 | 37,4809 | |||
| 94 | 37,4809 | |||
| 19.12.2025 | 10:18:05,688 | 200 | 37,4799 | |
| 200 | 37,4799 | |||
| 200 | 37,4799 | |||
| 19.12.2025 | 10:16:58,681 | 100 | 37,4729 | |
| 100 | 37,4729 | |||
| 100 | 37,4729 | |||
| 19.12.2025 | 10:15:27,200 | 34 | 37,4829 | |
| 34 | 37,4829 | |||
| 34 | 37,4829 | |||
| 19.12.2025 | 10:14:11,756 | 16 | 37,4829 | |
| 16 | 37,4829 | |||
| 16 | 37,4829 | |||
| 19.12.2025 | 10:13:39,426 | 2 | 37,4859 | |
| 2 | 37,4859 | |||
| 2 | 37,4859 | |||
| 19.12.2025 | 10:10:16,501 | 3 | 37,4929 | |
| 3 | 37,4929 | |||
| 3 | 37,4929 | |||
| 19.12.2025 | 10:09:44,906 | 190 | 37,4711 | |
| 190 | 37,4711 | |||
| 190 | 37,4711 | |||
| 19.12.2025 | 10:06:06,540 | 1 | 37,4979 | |
| 1 | 37,4979 | |||
| 1 | 37,4979 | |||
| 19.12.2025 | 10:06:05,687 | 4 | 37,4979 | |
| 4 | 37,4979 | |||
| 4 | 37,4979 | |||
| 19.12.2025 | 10:04:57,057 | 200 | 37,4829 | |
| 200 | 37,4829 | |||
| 200 | 37,4829 | |||
| 19.12.2025 | 10:04:07,584 | 21 | 37,4701 | |
| 21 | 37,4701 | |||
| 21 | 37,4701 | |||
| 19.12.2025 | 10:03:05,667 | 1 335 | 37,4839 | |
| 1 335 | 37,4839 | |||
| 1 335 | 37,4839 | |||
| 19.12.2025 | 10:03:04,987 | 952 | 37,4631 | |
| 952 | 37,4631 | |||
| 952 | 37,4631 | |||
| 19.12.2025 | 10:03:04,347 | 1 400 | 37,4631 | |
| 1 400 | 37,4631 | |||
| 1 400 | 37,4631 | |||
| 19.12.2025 | 10:03:03,685 | 1 433 | 37,4631 | |
| 27 | 37,4631 | |||
| 1 400 | 37,4631 | |||
| 1 433 | 37,4631 | |||
| 5 | 37,4631 | |||
| 1 | 37,4631 | |||
| 19.12.2025 | 10:00:17,919 | 1 400 | 37,4682 | |
| 1 400 | 37,4682 | |||
| 1 400 | 37,4682 | |||
| 19.12.2025 | 09:58:40,002 | 94 | 37,4889 | |
| 94 | 37,4889 | |||
| 94 | 37,4889 | |||
| 19.12.2025 | 09:56:59,762 | 100 | 37,4889 | |
| 100 | 37,4889 | |||
| 100 | 37,4889 | |||
| 19.12.2025 | 09:56:56,846 | 3 | 37,4671 | |
| 3 | 37,4671 | |||
| 3 | 37,4671 | |||
| 19.12.2025 | 09:55:54,910 | 670 | 37,4889 | |
| 670 | 37,4889 | |||
| 670 | 37,4889 | |||
| 19.12.2025 | 09:55:48,829 | 5 | 37,4691 | |
| 5 | 37,4691 | |||
| 5 | 37,4691 | |||
| 19.12.2025 | 09:51:29,375 | 48 | 37,4621 | |
| 48 | 37,4621 | |||
| 48 | 37,4621 | |||
| 19.12.2025 | 09:50:39,865 | 19 | 37,4592 | |
| 19 | 37,4592 | |||
| 9 | 37,4592 | |||
| 10 | 37,4592 | |||
| 19.12.2025 | 09:48:54,858 | 1 000 | 37,4709 | |
| 1 000 | 37,4709 | |||
| 1 000 | 37,4709 | |||
| 19.12.2025 | 09:48:19,015 | 9 | 37,4719 | |
| 9 | 37,4719 | |||
| 9 | 37,4719 | |||
| 19.12.2025 | 09:45:59,468 | 2 | 37,4779 | |
| 2 | 37,4779 | |||
| 2 | 37,4779 | |||
| 19.12.2025 | 09:45:58,967 | 1 | 37,4779 | |
| 1 | 37,4779 | |||
| 1 | 37,4779 | |||
| 19.12.2025 | 09:44:26,929 | 3 | 37,4661 | |
| 3 | 37,4661 | |||
| 3 | 37,4661 | |||
| 19.12.2025 | 09:44:15,708 | 94 | 37,4641 | |
| 94 | 37,4641 | |||
| 94 | 37,4641 | |||
| 19.12.2025 | 09:44:01,645 | 1 | 37,4719 | |
| 1 | 37,4719 | |||
| 1 | 37,4719 | |||
| 19.12.2025 | 09:43:33,542 | 1 | 37,4729 | |
| 1 | 37,4729 | |||
| 1 | 37,4729 | |||
| 19.12.2025 | 09:43:28,715 | 25 | 37,4739 | |
| 25 | 37,4739 | |||
| 25 | 37,4739 | |||
| 19.12.2025 | 09:43:28,106 | 1 | 37,4739 | |
| 1 | 37,4739 | |||
| 1 | 37,4739 | |||
| 19.12.2025 | 09:43:27,099 | 3 | 37,4641 | |
| 3 | 37,4641 | |||
| 3 | 37,4641 | |||
| 19.12.2025 | 09:43:02,011 | 1 | 37,4699 | |
| 1 | 37,4699 | |||
| 1 | 37,4699 | |||
| 19.12.2025 | 09:42:43,795 | 2 | 37,4679 | |
| 2 | 37,4679 | |||
| 2 | 37,4679 | |||
| 19.12.2025 | 09:42:38,090 | 266 | 37,4551 | |
| 266 | 37,4551 | |||
| 266 | 37,4551 | |||
| 19.12.2025 | 09:42:37,657 | 2 | 37,4679 | |
| 2 | 37,4679 | |||
| 2 | 37,4679 | |||
| 19.12.2025 | 09:42:36,940 | 1 | 37,4679 | |
| 1 | 37,4679 | |||
| 1 | 37,4679 | |||
| 19.12.2025 | 09:42:27,176 | 3 | 37,4571 | |
| 3 | 37,4571 | |||
| 3 | 37,4571 | |||
| 19.12.2025 | 09:42:08,752 | 2 | 37,4799 | |
| 2 | 37,4799 | |||
| 2 | 37,4799 | |||
| 19.12.2025 | 09:42:07,433 | 1 | 37,4789 | |
| 1 | 37,4789 | |||
| 1 | 37,4789 | |||
| 19.12.2025 | 09:41:42,871 | 1 | 37,4669 | |
| 1 | 37,4669 | |||
| 1 | 37,4669 | |||
| 19.12.2025 | 09:41:35,024 | 1 | 37,4679 | |
| 1 | 37,4679 | |||
| 1 | 37,4679 | |||
| 19.12.2025 | 09:40:57,136 | 4 | 37,4561 | |
| 4 | 37,4561 | |||
| 4 | 37,4561 | |||
| 19.12.2025 | 09:40:40,804 | 55 | 37,4591 | |
| 55 | 37,4591 | |||
| 55 | 37,4591 | |||
| 19.12.2025 | 09:40:37,909 | 1 | 37,4719 | |
| 1 | 37,4719 | |||
| 1 | 37,4719 | |||
| 19.12.2025 | 09:40:34,463 | 1 | 37,4719 | |
| 1 | 37,4719 | |||
| 1 | 37,4719 | |||
| 19.12.2025 | 09:40:07,382 | 3 | 37,4759 | |
| 3 | 37,4759 | |||
| 3 | 37,4759 | |||
| 19.12.2025 | 09:39:32,563 | 1 | 37,4709 | |
| 1 | 37,4709 | |||
| 1 | 37,4709 | |||
| 19.12.2025 | 09:38:24,984 | 4 | 37,4729 | |
| 4 | 37,4729 | |||
| 4 | 37,4729 | |||
| 19.12.2025 | 09:37:38,730 | 270 | 37,4749 | |
| 270 | 37,4749 | |||
| 270 | 37,4749 | |||
| 19.12.2025 | 09:37:34,340 | 1 | 37,4759 | |
| 1 | 37,4759 | |||
| 1 | 37,4759 | |||
| 19.12.2025 | 09:37:26,487 | 3 | 37,4591 | |
| 3 | 37,4591 | |||
| 3 | 37,4591 | |||
| 19.12.2025 | 09:37:04,954 | 1 | 37,4739 | |
| 1 | 37,4739 | |||
| 1 | 37,4739 | |||
| 19.12.2025 | 09:37:03,858 | 1 | 37,4739 | |
| 1 | 37,4739 | |||
| 1 | 37,4739 | |||
| 19.12.2025 | 09:36:35,163 | 2 | 37,4729 | |
| 2 | 37,4729 | |||
| 2 | 37,4729 | |||
| 19.12.2025 | 09:36:12,009 | 1 | 37,4759 | |
| 1 | 37,4759 | |||
| 1 | 37,4759 | |||
| 19.12.2025 | 09:36:02,648 | 1 | 37,4759 | |
| 1 | 37,4759 | |||
| 1 | 37,4759 | |||
| 19.12.2025 | 09:35:52,267 | 267 | 37,4591 | |
| 267 | 37,4591 | |||
| 267 | 37,4591 | |||
| 19.12.2025 | 09:35:42,243 | 13 | 37,4616 | |
| 13 | 37,4616 | |||
| 13 | 37,4616 | |||
| 19.12.2025 | 09:35:26,703 | 3 | 37,4591 | |
| 3 | 37,4591 | |||
| 3 | 37,4591 | |||
| 19.12.2025 | 09:35:10,479 | 1 | 37,4739 | |
| 1 | 37,4739 | |||
| 1 | 37,4739 | |||
| 19.12.2025 | 09:35:01,828 | 1 | 37,4729 | |
| 1 | 37,4729 | |||
| 1 | 37,4729 | |||
| 19.12.2025 | 09:34:53,181 | 4 | 37,4689 | |
| 4 | 37,4689 | |||
| 4 | 37,4689 | |||
| 19.12.2025 | 09:34:33,557 | 1 | 37,4659 | |
| 1 | 37,4659 | |||
| 1 | 37,4659 | |||
| 19.12.2025 | 09:33:31,754 | 1 | 37,4669 | |
| 1 | 37,4669 | |||
| 1 | 37,4669 | |||
| 19.12.2025 | 09:33:26,729 | 3 | 37,4541 | |
| 3 | 37,4541 | |||
| 3 | 37,4541 | |||
| 19.12.2025 | 09:33:05,078 | 15 | 37,4669 | |
| 15 | 37,4669 | |||
| 15 | 37,4669 | |||
| 19.12.2025 | 09:33:02,469 | 1 | 37,4669 | |
| 1 | 37,4669 | |||
| 1 | 37,4669 | |||
| 19.12.2025 | 09:32:37,510 | 1 | 37,4669 | |
| 1 | 37,4669 | |||
| 1 | 37,4669 | |||
| 19.12.2025 | 09:32:35,901 | 1 | 37,4799 | |
| 1 | 37,4799 | |||
| 1 | 37,4799 | |||
| 19.12.2025 | 09:31:56,556 | 3 | 37,4461 | |
| 3 | 37,4461 | |||
| 3 | 37,4461 | |||
| 19.12.2025 | 09:31:38,425 | 1 | 37,4539 | |
| 1 | 37,4539 | |||
| 1 | 37,4539 | |||
| 19.12.2025 | 09:31:33,799 | 1 | 37,4539 | |
| 1 | 37,4539 | |||
| 1 | 37,4539 | |||
| 19.12.2025 | 09:30:54,482 | 10 | 37,4539 | |
| 10 | 37,4539 | |||
| 10 | 37,4539 | |||
| 19.12.2025 | 09:30:49,018 | 342 | 37,4539 | |
| 342 | 37,4539 | |||
| 342 | 37,4539 | |||
| 19.12.2025 | 09:30:43,765 | 1 | 37,4539 | |
| 1 | 37,4539 | |||
| 1 | 37,4539 | |||
| 19.12.2025 | 09:30:38,012 | 3 | 37,4539 | |
| 3 | 37,4539 | |||
| 3 | 37,4539 | |||
| 19.12.2025 | 09:30:13,444 | 2 | 37,4539 | |
| 2 | 37,4539 | |||
| 2 | 37,4539 | |||
| 19.12.2025 | 09:30:04,933 | 9 | 37,4391 | |
| 9 | 37,4391 | |||
| 9 | 37,4391 | |||
| 19.12.2025 | 09:30:03,944 | 1 | 37,4539 | |
| 1 | 37,4539 | |||
| 1 | 37,4539 | |||
| 19.12.2025 | 09:29:56,760 | 4 | 37,4361 | |
| 4 | 37,4361 | |||
| 4 | 37,4361 | |||
| 19.12.2025 | 09:29:46,953 | 366 | 37,4538 | |
| 366 | 37,4538 | |||
| 366 | 37,4538 | |||
| 19.12.2025 | 09:29:41,357 | 5 | 37,4538 | |
| 5 | 37,4538 | |||
| 5 | 37,4538 | |||
| 19.12.2025 | 09:29:39,850 | 1 | 37,4538 | |
| 1 | 37,4538 | |||
| 1 | 37,4538 | |||
| 19.12.2025 | 09:29:39,743 | 1 | 37,4538 | |
| 1 | 37,4538 | |||
| 1 | 37,4538 | |||
| 19.12.2025 | 09:29:34,710 | 1 | 37,4458 | |
| 1 | 37,4458 | |||
| 1 | 37,4458 | |||
| 19.12.2025 | 09:28:56,680 | 3 | 37,4411 | |
| 3 | 37,4411 | |||
| 3 | 37,4411 | |||
| 19.12.2025 | 09:28:41,472 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:28:38,147 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:28:37,552 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:28:34,358 | 500 | 37,4489 | |
| 500 | 37,4489 | |||
| 500 | 37,4489 | |||
| 19.12.2025 | 09:28:23,263 | 351 | 37,4516 | |
| 351 | 37,4516 | |||
| 351 | 37,4516 | |||
| 19.12.2025 | 09:28:01,823 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:27:56,494 | 3 | 37,4431 | |
| 3 | 37,4431 | |||
| 3 | 37,4431 | |||
| 19.12.2025 | 09:27:32,836 | 1 | 37,4559 | |
| 1 | 37,4559 | |||
| 1 | 37,4559 | |||
| 19.12.2025 | 09:27:32,540 | 1 | 37,4559 | |
| 1 | 37,4559 | |||
| 1 | 37,4559 | |||
| 19.12.2025 | 09:27:04,862 | 2 | 37,4539 | |
| 2 | 37,4539 | |||
| 2 | 37,4539 | |||
| 19.12.2025 | 09:27:03,680 | 1 | 37,4539 | |
| 1 | 37,4539 | |||
| 1 | 37,4539 | |||
| 19.12.2025 | 09:26:57,308 | 6 | 37,4411 | |
| 6 | 37,4411 | |||
| 6 | 37,4411 | |||
| 19.12.2025 | 09:26:43,420 | 1 | 37,4549 | |
| 1 | 37,4549 | |||
| 1 | 37,4549 | |||
| 19.12.2025 | 09:26:43,357 | 1 | 37,4549 | |
| 1 | 37,4549 | |||
| 1 | 37,4549 | |||
| 19.12.2025 | 09:26:43,327 | 1 | 37,4549 | |
| 1 | 37,4549 | |||
| 1 | 37,4549 | |||
| 19.12.2025 | 09:26:40,204 | 1 | 37,4518 | |
| 1 | 37,4518 | |||
| 1 | 37,4518 | |||
| 19.12.2025 | 09:26:33,778 | 1 | 37,4486 | |
| 1 | 37,4486 | |||
| 1 | 37,4486 | |||
| 19.12.2025 | 09:26:09,215 | 2 | 37,4478 | |
| 2 | 37,4478 | |||
| 2 | 37,4478 | |||
| 19.12.2025 | 09:26:07,004 | 1 | 37,4459 | |
| 1 | 37,4459 | |||
| 1 | 37,4459 | |||
| 19.12.2025 | 09:26:03,386 | 6 | 37,4479 | |
| 6 | 37,4479 | |||
| 6 | 37,4479 | |||
| 19.12.2025 | 09:25:56,654 | 4 | 37,4341 | |
| 4 | 37,4341 | |||
| 4 | 37,4341 | |||
| 19.12.2025 | 09:25:32,694 | 1 | 37,4469 | |
| 1 | 37,4469 | |||
| 1 | 37,4469 | |||
| 19.12.2025 | 09:25:32,601 | 1 | 37,4469 | |
| 1 | 37,4469 | |||
| 1 | 37,4469 | |||
| 19.12.2025 | 09:25:20,810 | 1 | 37,4489 | |
| 1 | 37,4489 | |||
| 1 | 37,4489 | |||
| 19.12.2025 | 09:25:20,577 | 4 | 37,4489 | |
| 4 | 37,4489 | |||
| 4 | 37,4489 | |||
| 19.12.2025 | 09:25:19,830 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:25:13,525 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:25:09,295 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:25:04,270 | 2 | 37,4499 | |
| 2 | 37,4499 | |||
| 2 | 37,4499 | |||
| 19.12.2025 | 09:25:03,891 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:25:03,028 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:25:02,957 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:25:01,963 | 2 | 37,4508 | |
| 2 | 37,4508 | |||
| 2 | 37,4508 | |||
| 19.12.2025 | 09:24:32,702 | 1 | 37,4569 | |
| 1 | 37,4569 | |||
| 1 | 37,4569 | |||
| 19.12.2025 | 09:24:26,849 | 4 | 37,4451 | |
| 4 | 37,4451 | |||
| 4 | 37,4451 | |||
| 19.12.2025 | 09:24:08,731 | 1 | 37,4579 | |
| 1 | 37,4579 | |||
| 1 | 37,4579 | |||
| 19.12.2025 | 09:24:06,523 | 1 | 37,4569 | |
| 1 | 37,4569 | |||
| 1 | 37,4569 | |||
| 19.12.2025 | 09:24:02,293 | 1 | 37,4559 | |
| 1 | 37,4559 | |||
| 1 | 37,4559 | |||
| 19.12.2025 | 09:23:35,220 | 3 | 37,4559 | |
| 3 | 37,4559 | |||
| 3 | 37,4559 | |||
| 19.12.2025 | 09:23:33,609 | 1 | 37,4569 | |
| 1 | 37,4569 | |||
| 1 | 37,4569 | |||
| 19.12.2025 | 09:23:26,674 | 3 | 37,4451 | |
| 3 | 37,4451 | |||
| 3 | 37,4451 | |||
| 19.12.2025 | 09:23:19,781 | 50 | 37,4579 | |
| 50 | 37,4579 | |||
| 50 | 37,4579 | |||
| 19.12.2025 | 09:23:08,853 | 2 | 37,4589 | |
| 2 | 37,4589 | |||
| 2 | 37,4589 | |||
| 19.12.2025 | 09:23:04,017 | 1 | 37,4669 | |
| 1 | 37,4669 | |||
| 1 | 37,4669 | |||
| 19.12.2025 | 09:22:35,230 | 1 | 37,4649 | |
| 1 | 37,4649 | |||
| 1 | 37,4649 | |||
| 19.12.2025 | 09:22:27,188 | 3 | 37,4491 | |
| 3 | 37,4491 | |||
| 3 | 37,4491 | |||
| 19.12.2025 | 09:22:07,363 | 1 | 37,4609 | |
| 1 | 37,4609 | |||
| 1 | 37,4609 | |||
| 19.12.2025 | 09:22:03,339 | 1 | 37,4609 | |
| 1 | 37,4609 | |||
| 1 | 37,4609 | |||
| 19.12.2025 | 09:20:09,728 | 3 | 37,4579 | |
| 3 | 37,4579 | |||
| 3 | 37,4579 | |||
| 19.12.2025 | 09:19:37,928 | 3 | 37,4679 | |
| 3 | 37,4679 | |||
| 3 | 37,4679 | |||
| 19.12.2025 | 09:19:26,659 | 3 | 37,4551 | |
| 3 | 37,4551 | |||
| 3 | 37,4551 | |||
| 19.12.2025 | 09:19:22,330 | 2 | 37,4639 | |
| 2 | 37,4639 | |||
| 2 | 37,4639 | |||
| 19.12.2025 | 09:18:35,613 | 2 | 37,4649 | |
| 2 | 37,4649 | |||
| 2 | 37,4649 | |||
| 19.12.2025 | 09:18:03,514 | 2 | 37,4799 | |
| 2 | 37,4799 | |||
| 2 | 37,4799 | |||
| 19.12.2025 | 09:17:32,313 | 1 | 37,4649 | |
| 1 | 37,4649 | |||
| 1 | 37,4649 | |||
| 19.12.2025 | 09:16:56,594 | 3 | 37,4551 | |
| 3 | 37,4551 | |||
| 3 | 37,4551 | |||
| 19.12.2025 | 09:16:37,762 | 1 | 37,4739 | |
| 1 | 37,4739 | |||
| 1 | 37,4739 | |||
| 19.12.2025 | 09:16:36,960 | 2 | 37,4739 | |
| 2 | 37,4739 | |||
| 2 | 37,4739 | |||
| 19.12.2025 | 09:16:08,662 | 1 | 37,4749 | |
| 1 | 37,4749 | |||
| 1 | 37,4749 | |||
| 19.12.2025 | 09:16:03,933 | 1 | 37,4749 | |
| 1 | 37,4749 | |||
| 1 | 37,4749 | |||
| 19.12.2025 | 09:15:56,480 | 3 | 37,4551 | |
| 3 | 37,4551 | |||
| 3 | 37,4551 | |||
| 19.12.2025 | 09:15:37,727 | 1 | 37,4799 | |
| 1 | 37,4799 | |||
| 1 | 37,4799 | |||
| 19.12.2025 | 09:15:35,639 | 1 | 37,4799 | |
| 1 | 37,4799 | |||
| 1 | 37,4799 | |||
| 19.12.2025 | 09:15:32,534 | 53 | 37,4749 | |
| 53 | 37,4749 | |||
| 53 | 37,4749 | |||
| 19.12.2025 | 09:15:32,215 | 1 | 37,4749 | |
| 1 | 37,4749 | |||
| 1 | 37,4749 | |||
| 19.12.2025 | 09:15:08,867 | 1 | 37,4749 | |
| 1 | 37,4749 | |||
| 1 | 37,4749 | |||
| 19.12.2025 | 09:15:06,255 | 1 | 37,4749 | |
| 1 | 37,4749 | |||
| 1 | 37,4749 | |||
| 19.12.2025 | 09:14:36,763 | 13 | 37,4431 | |
| 13 | 37,4431 | |||
| 13 | 37,4431 | |||
| 19.12.2025 | 09:14:27,228 | 3 | 37,4421 | |
| 3 | 37,4421 | |||
| 3 | 37,4421 | |||
| 19.12.2025 | 09:14:03,682 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:14:02,878 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:13:33,400 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:12:07,258 | 1 | 37,4696 | |
| 1 | 37,4696 | |||
| 1 | 37,4696 | |||
| 19.12.2025 | 09:11:18,571 | 1 | 37,4624 | |
| 1 | 37,4624 | |||
| 1 | 37,4624 | |||
| 19.12.2025 | 09:11:06,650 | 1 | 37,4673 | |
| 1 | 37,4673 | |||
| 1 | 37,4673 | |||
| 19.12.2025 | 09:10:26,708 | 3 | 37,4381 | |
| 3 | 37,4381 | |||
| 3 | 37,4381 | |||
| 19.12.2025 | 09:10:07,288 | 4 | 37,4429 | |
| 4 | 37,4429 | |||
| 4 | 37,4429 | |||
| 19.12.2025 | 09:09:32,395 | 1 | 37,4419 | |
| 1 | 37,4419 | |||
| 1 | 37,4419 | |||
| 19.12.2025 | 09:08:57,356 | 42 | 37,4389 | |
| 42 | 37,4389 | |||
| 42 | 37,4389 | |||
| 19.12.2025 | 09:08:12,837 | 175 | 37,4401 | |
| 175 | 37,4401 | |||
| 175 | 37,4401 | |||
| 19.12.2025 | 09:07:03,455 | 1 | 37,4509 | |
| 1 | 37,4509 | |||
| 1 | 37,4509 | |||
| 19.12.2025 | 09:06:57,126 | 3 | 37,4381 | |
| 3 | 37,4381 | |||
| 3 | 37,4381 | |||
| 19.12.2025 | 09:06:55,498 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 19.12.2025 | 09:06:54,298 | 300 | 37,4479 | |
| 300 | 37,4479 | |||
| 300 | 37,4479 | |||
| 19.12.2025 | 09:06:35,262 | 1 | 37,4509 | |
| 1 | 37,4509 | |||
| 1 | 37,4509 | |||
| 19.12.2025 | 09:06:07,189 | 1 | 37,4538 | |
| 1 | 37,4538 | |||
| 1 | 37,4538 | |||
| 19.12.2025 | 09:06:05,905 | 1 | 37,4499 | |
| 1 | 37,4499 | |||
| 1 | 37,4499 | |||
| 19.12.2025 | 09:06:00,528 | 54 | 37,45 | |
| 54 | 37,45 | |||
| 54 | 37,45 | |||
| 19.12.2025 | 09:05:58,526 | 2 | 37,4519 | |
| 2 | 37,4519 | |||
| 2 | 37,4519 | |||
| 19.12.2025 | 09:05:33,056 | 1 | 37,4519 | |
| 1 | 37,4519 | |||
| 1 | 37,4519 | |||
| 19.12.2025 | 09:05:26,615 | 3 | 37,4401 | |
| 3 | 37,4401 | |||
| 3 | 37,4401 | |||
| 19.12.2025 | 09:05:06,867 | 1 | 37,4519 | |
| 1 | 37,4519 | |||
| 1 | 37,4519 | |||
| 19.12.2025 | 09:05:05,865 | 3 | 37,4519 | |
| 3 | 37,4519 | |||
| 3 | 37,4519 | |||
| 19.12.2025 | 09:05:05,180 | 1 | 37,4539 | |
| 1 | 37,4539 | |||
| 1 | 37,4539 | |||
| 19.12.2025 | 09:05:04,614 | 1 | 37,4563 | |
| 1 | 37,4563 | |||
| 1 | 37,4563 | |||
| 19.12.2025 | 09:04:35,597 | 3 | 37,4583 | |
| 3 | 37,4583 | |||
| 3 | 37,4583 | |||
| 19.12.2025 | 09:04:33,792 | 1 | 37,4583 | |
| 1 | 37,4583 | |||
| 1 | 37,4583 | |||
| 19.12.2025 | 09:03:09,289 | 1 | 37,4681 | |
| 1 | 37,4681 | |||
| 1 | 37,4681 | |||
| 19.12.2025 | 09:02:58,211 | 3 | 37,3609 | |
| 3 | 37,3609 | |||
| 3 | 37,3609 | |||
| 19.12.2025 | 09:02:34,063 | 1 | 37,464 | |
| 1 | 37,464 | |||
| 1 | 37,464 | |||
| 19.12.2025 | 09:02:29,941 | 2 | 37,4613 | |
| 1 | 37,4613 | |||
| 2 | 37,4613 | |||
| 1 | 37,4613 | |||
| 19.12.2025 | 09:02:02,787 | 10 | 37,3489 | |
| 10 | 37,3489 | |||
| 10 | 37,3489 | |||
| 19.12.2025 | 09:01:51,431 | 162 | 37,3501 | |
| 1 | 37,3501 | |||
| 1 | 37,3501 | |||
| 3 | 37,3501 | |||
| 1 | 37,3501 | |||
| 1 | 37,3501 | |||
| 1 | 37,3501 | |||
| 16 | 37,3501 | |||
| 1 | 37,3501 | |||
| 162 | 37,3501 | |||
| 1 | 37,3501 | |||
| 3 | 37,3501 | |||
| 118 | 37,3501 | |||
| 1 | 37,3501 | |||
| 10 | 37,3501 | |||
| 3 | 37,3501 | |||
| 1 | 37,3501 | |||
| 19.12.2025 | 08:56:15,732 | 35 | 37,4357 | |
| 2 | 37,4357 | |||
| 35 | 37,4357 | |||
| 30 | 37,4357 | |||
| 1 | 37,4357 | |||
| 1 | 37,4357 | |||
| 1 | 37,4357 | |||
| 19.12.2025 | 08:52:58,027 | 228 | 37,4292 | |
| 228 | 37,4292 | |||
| 228 | 37,4292 | |||
| 19.12.2025 | 08:52:34,472 | 78 | 37,4273 | |
| 78 | 37,4273 | |||
| 78 | 37,4273 | |||
| 19.12.2025 | 08:51:28,122 | 3 | 37,3198 | |
| 3 | 37,3198 | |||
| 3 | 37,3198 | |||
| 19.12.2025 | 08:51:24,407 | 7 | 37,3189 | |
| 7 | 37,3189 | |||
| 7 | 37,3189 | |||
| 19.12.2025 | 08:51:15,645 | 1 | 37,423 | |
| 1 | 37,423 | |||
| 1 | 37,423 | |||
| 19.12.2025 | 08:49:35,028 | 65 | 37,4143 | |
| 65 | 37,4143 | |||
| 65 | 37,4143 | |||
| 19.12.2025 | 08:46:25,507 | 21 | 37,4097 | |
| 21 | 37,4097 | |||
| 21 | 37,4097 | |||
| 19.12.2025 | 08:46:18,519 | 2 | 37,4132 | |
| 2 | 37,4132 | |||
| 2 | 37,4132 | |||
| 19.12.2025 | 08:45:51,674 | 5 | 37,4165 | |
| 5 | 37,4165 | |||
| 5 | 37,4165 | |||
| 19.12.2025 | 08:45:32,736 | 1 | 37,4183 | |
| 1 | 37,4183 | |||
| 1 | 37,4183 | |||
| 19.12.2025 | 08:44:50,884 | 2 | 37,4166 | |
| 2 | 37,4166 | |||
| 2 | 37,4166 | |||
| 19.12.2025 | 08:42:30,428 | 1 | 37,3169 | |
| 1 | 37,3169 | |||
| 1 | 37,3169 | |||
| 19.12.2025 | 08:39:48,380 | 1 | 37,4179 | |
| 1 | 37,4179 | |||
| 1 | 37,4179 | |||
| 19.12.2025 | 08:39:47,195 | 2 | 37,4179 | |
| 2 | 37,4179 | |||
| 2 | 37,4179 | |||
| 19.12.2025 | 08:38:53,845 | 3 | 37,4138 | |
| 3 | 37,4138 | |||
| 3 | 37,4138 | |||
| 19.12.2025 | 08:36:15,547 | 7 | 37,4111 | |
| 7 | 37,4111 | |||
| 7 | 37,4111 | |||
| 19.12.2025 | 08:35:33,229 | 4 | 37,4163 | |
| 4 | 37,4163 | |||
| 4 | 37,4163 | |||
| 19.12.2025 | 08:32:43,963 | 1 | 37,4119 | |
| 1 | 37,4119 | |||
| 1 | 37,4119 | |||
| 19.12.2025 | 08:32:42,699 | 10 | 37,4119 | |
| 10 | 37,4119 | |||
| 10 | 37,4119 | |||
| 19.12.2025 | 08:32:22,678 | 13 | 37,4102 | |
| 13 | 37,4102 | |||
| 13 | 37,4102 | |||
| 19.12.2025 | 08:30:32,300 | 3 | 37,4145 | |
| 3 | 37,4145 | |||
| 3 | 37,4145 | |||
| 19.12.2025 | 08:26:37,220 | 66 | 37,4337 | |
| 66 | 37,4337 | |||
| 66 | 37,4337 | |||
| 19.12.2025 | 08:26:05,091 | 80 | 37,425 | |
| 80 | 37,425 | |||
| 80 | 37,425 | |||
| 19.12.2025 | 08:24:07,826 | 8 | 37,4161 | |
| 8 | 37,4161 | |||
| 8 | 37,4161 | |||
| 19.12.2025 | 08:24:01,289 | 4 | 37,418 | |
| 4 | 37,418 | |||
| 4 | 37,418 | |||
| 19.12.2025 | 08:23:43,496 | 23 | 37,4188 | |
| 23 | 37,4188 | |||
| 23 | 37,4188 | |||
| 19.12.2025 | 08:17:57,879 | 270 | 37,427 | |
| 270 | 37,427 | |||
| 270 | 37,427 | |||
| 19.12.2025 | 08:10:57,517 | 3 | 37,3123 | |
| 3 | 37,3123 | |||
| 3 | 37,3123 | |||
| 19.12.2025 | 08:10:37,189 | 3 | 37,407 | |
| 3 | 37,407 | |||
| 3 | 37,407 | |||
| 19.12.2025 | 08:09:43,508 | 1 | 37,4105 | |
| 1 | 37,4105 | |||
| 1 | 37,4105 | |||
| 19.12.2025 | 08:07:20,534 | 10 | 37,4083 | |
| 10 | 37,4083 | |||
| 10 | 37,4083 | |||
| 19.12.2025 | 08:07:17,010 | 1 | 37,4083 | |
| 1 | 37,4083 | |||
| 1 | 37,4083 | |||
| 19.12.2025 | 08:06:42,574 | 1 | 37,3971 | |
| 1 | 37,3971 | |||
| 1 | 37,3971 | |||
| 19.12.2025 | 08:06:06,773 | 1 | 37,2879 | |
| 1 | 37,2879 | |||
| 1 | 37,2879 | |||
| 19.12.2025 | 08:03:42,315 | 2 | 37,3726 | |
| 2 | 37,3726 | |||
| 2 | 37,3726 | |||
| 19.12.2025 | 08:02:38,936 | 2 | 37,352 | |
| 2 | 37,352 | |||
| 2 | 37,352 | |||
| 19.12.2025 | 08:02:37,706 | 185 | 37,251 | |
| 185 | 37,251 | |||
| 185 | 37,251 | |||
| 19.12.2025 | 08:01:38,840 | 40 | 37,2506 | |
| 40 | 37,2506 | |||
| 40 | 37,2506 | |||
| 19.12.2025 | 08:00:57,249 | 3 | 37,2465 | |
| 3 | 37,2465 | |||
| 3 | 37,2465 | |||
| 19.12.2025 | 08:00:19,898 | 8 | 37,3471 | |
| 8 | 37,3471 | |||
| 8 | 37,3471 | |||
| 19.12.2025 | 08:00:11,021 | 11 | 37,2406 | |
| 11 | 37,2406 | |||
| 11 | 37,2406 | |||
| 19.12.2025 | 08:00:05,689 | 56 | 37,3419 | |
| 56 | 37,3419 | |||
| 56 | 37,3419 | |||
| 19.12.2025 | 08:00:05,601 | 67 | 37,3419 | |
| 67 | 37,3419 | |||
| 67 | 37,3419 | |||
| 19.12.2025 | 07:59:22,195 | 485 | 37,3325 | |
| 485 | 37,3325 | |||
| 485 | 37,3325 | |||
| 19.12.2025 | 07:53:29,607 | 10 | 37,2332 | |
| 10 | 37,2332 | |||
| 10 | 37,2332 | |||
| 19.12.2025 | 07:45:12,889 | 2 | 37,3389 | |
| 2 | 37,3389 | |||
| 2 | 37,3389 | |||
| 19.12.2025 | 07:44:44,389 | 7 | 37,2346 | |
| 7 | 37,2346 | |||
| 7 | 37,2346 | |||
| 19.12.2025 | 07:32:56,625 | 5 | 37,2432 | |
| 5 | 37,2432 | |||
| 5 | 37,2432 | |||
| 19.12.2025 | 07:30:01,105 | 92 | 37,3373 | |
| 10 | 37,3373 | |||
| 92 | 37,3373 | |||
| 3 | 37,3373 | |||
| 50 | 37,3373 | |||
| 15 | 37,3373 | |||
| 10 | 37,3373 | |||
| 4 | 37,3373 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:18:57
Letzte Aktualisierung:
19.12.2025 @ 20:18:57