iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
344
63,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:39:13,721 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:39:07,687 | 4 | 63,64 | |
| 4 | 63,64 | |||
| 4 | 63,64 | |||
| 01.08.2025 | 09:39:02,752 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:38:41,729 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:38:36,895 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:38:34,682 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:38:25,018 | 7 | 63,64 | |
| 7 | 63,64 | |||
| 7 | 63,64 | |||
| 01.08.2025 | 09:38:17,273 | 99 | 63,64 | |
| 99 | 63,64 | |||
| 99 | 63,64 | |||
| 01.08.2025 | 09:38:10,324 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:37:37,539 | 5 | 63,64 | |
| 5 | 63,64 | |||
| 5 | 63,64 | |||
| 01.08.2025 | 09:37:34,105 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:37:34,003 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:37:12,268 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:37:11,370 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:37:07,031 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 01.08.2025 | 09:37:06,535 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:37:03,714 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.08.2025 | 09:36:37,166 | 4 | 63,64 | |
| 4 | 63,64 | |||
| 4 | 63,64 | |||
| 01.08.2025 | 09:36:35,855 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.08.2025 | 09:36:33,441 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:36:32,831 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:36:32,734 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:36:08,280 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:36:07,170 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 01.08.2025 | 09:35:37,698 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 01.08.2025 | 09:35:35,467 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 09:35:11,104 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 09:35:10,099 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 09:35:08,288 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 09:35:07,587 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 01.08.2025 | 09:34:39,103 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.08.2025 | 09:34:33,464 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 01.08.2025 | 09:34:07,600 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 01.08.2025 | 09:34:07,098 | 3 | 63,66 | |
| 3 | 63,66 | |||
| 3 | 63,66 | |||
| 01.08.2025 | 09:34:04,679 | 3 | 63,66 | |
| 3 | 63,66 | |||
| 3 | 63,66 | |||
| 01.08.2025 | 09:33:37,728 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:33:12,560 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:33:06,519 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:32:37,843 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:32:35,728 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:32:33,109 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:32:04,626 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:31:58,393 | 4 | 63,69 | |
| 4 | 63,69 | |||
| 4 | 63,69 | |||
| 01.08.2025 | 09:31:37,662 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:31:36,554 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:31:32,923 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 01.08.2025 | 09:31:31,609 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:31:22,382 | 196 | 63,68 | |
| 196 | 63,68 | |||
| 196 | 63,68 | |||
| 01.08.2025 | 09:31:14,836 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 01.08.2025 | 09:31:07,575 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:31:06,056 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:30:59,520 | 130 | 63,68 | |
| 130 | 63,68 | |||
| 130 | 63,68 | |||
| 01.08.2025 | 09:30:40,696 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:30:38,080 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:30:36,070 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:30:35,164 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 01.08.2025 | 09:30:13,213 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.08.2025 | 09:30:09,995 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.08.2025 | 09:30:07,578 | 3 | 63,66 | |
| 3 | 63,66 | |||
| 3 | 63,66 | |||
| 01.08.2025 | 09:30:05,142 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:30:01,847 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.08.2025 | 09:29:40,315 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:29:36,291 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:28:35,116 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:28:11,068 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:28:07,849 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:27:38,380 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:27:32,322 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:26:38,203 | 2 | 63,71 | |
| 2 | 63,71 | |||
| 2 | 63,71 | |||
| 01.08.2025 | 09:26:05,288 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.08.2025 | 09:25:37,510 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 01.08.2025 | 09:25:09,236 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:25:07,926 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:25:07,526 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 01.08.2025 | 09:25:06,417 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:25:04,602 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:25:04,197 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:24:44,381 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.08.2025 | 09:24:38,151 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.08.2025 | 09:24:37,446 | 4 | 63,70 | |
| 4 | 63,70 | |||
| 4 | 63,70 | |||
| 01.08.2025 | 09:24:35,128 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.08.2025 | 09:24:12,374 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.08.2025 | 09:24:04,952 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:23:40,580 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:23:39,572 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:38,291 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:37,762 | 7 | 63,67 | |
| 7 | 63,67 | |||
| 7 | 63,67 | |||
| 01.08.2025 | 09:23:37,154 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:13,315 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:11,120 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:10,119 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:05,674 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:05,271 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:23:05,177 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:22:43,437 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:22:39,213 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:22:37,606 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.08.2025 | 09:22:37,505 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 01.08.2025 | 09:22:09,696 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.08.2025 | 09:22:09,615 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.08.2025 | 09:22:07,506 | 5 | 63,69 | |
| 5 | 63,69 | |||
| 5 | 63,69 | |||
| 01.08.2025 | 09:22:05,187 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.08.2025 | 09:22:03,671 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.08.2025 | 09:21:37,417 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:21:36,311 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:21:36,208 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:21:32,590 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:21:31,380 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:21:07,733 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.08.2025 | 09:21:03,104 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.08.2025 | 09:20:40,068 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:20:33,716 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.08.2025 | 09:20:33,012 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 01.08.2025 | 09:20:32,809 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:20:07,635 | 5 | 63,68 | |
| 5 | 63,68 | |||
| 5 | 63,68 | |||
| 01.08.2025 | 09:20:03,102 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:20:02,293 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.08.2025 | 09:19:46,667 | 23 | 63,70 | |
| 23 | 63,70 | |||
| 23 | 63,70 | |||
| 01.08.2025 | 09:19:40,553 | 8 | 63,72 | |
| 8 | 63,72 | |||
| 8 | 63,72 | |||
| 01.08.2025 | 09:19:38,488 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:19:38,386 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:19:31,901 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:19:17,015 | 2 | 63,70 | |
| 2 | 63,70 | |||
| 2 | 63,70 | |||
| 01.08.2025 | 09:19:07,850 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:19:07,647 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 01.08.2025 | 09:19:03,818 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:19:03,116 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:18:14,706 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:18:08,370 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:18:08,174 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 01.08.2025 | 09:18:07,868 | 5 | 63,72 | |
| 5 | 63,72 | |||
| 5 | 63,72 | |||
| 01.08.2025 | 09:18:03,030 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.08.2025 | 09:17:45,420 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.08.2025 | 09:17:42,293 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.08.2025 | 09:16:38,194 | 5 | 63,72 | |
| 5 | 63,72 | |||
| 5 | 63,72 | |||
| 01.08.2025 | 09:16:37,492 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:16:34,668 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:16:33,060 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:16:32,459 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 01.08.2025 | 09:16:14,943 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:16:12,936 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:16:09,520 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:16:09,116 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.08.2025 | 09:15:38,934 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 01.08.2025 | 09:15:38,036 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 01.08.2025 | 09:15:37,934 | 5 | 63,73 | |
| 5 | 63,73 | |||
| 5 | 63,73 | |||
| 01.08.2025 | 09:15:34,100 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 01.08.2025 | 09:15:11,056 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:15:06,830 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:15:04,118 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:14:45,399 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:39,863 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:37,249 | 5 | 63,74 | |
| 5 | 63,74 | |||
| 5 | 63,74 | |||
| 01.08.2025 | 09:14:33,524 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:33,128 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:32,820 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:32,013 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:13,103 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:12,702 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:08,380 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:07,981 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:07,375 | 7 | 63,74 | |
| 7 | 63,74 | |||
| 7 | 63,74 | |||
| 01.08.2025 | 09:14:02,757 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:02,246 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:14:01,445 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:13:43,641 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 01.08.2025 | 09:13:41,827 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 01.08.2025 | 09:13:39,207 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 01.08.2025 | 09:13:35,789 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 01.08.2025 | 09:13:20,084 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:13:13,139 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:13:07,403 | 6 | 63,77 | |
| 6 | 63,77 | |||
| 6 | 63,77 | |||
| 01.08.2025 | 09:13:02,869 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:13:02,260 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:12:40,235 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:12:39,036 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:12:33,608 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 01.08.2025 | 09:12:33,097 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:12:07,668 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 01.08.2025 | 09:12:07,149 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:11:43,717 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:42,610 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:42,409 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:37,575 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 01.08.2025 | 09:11:36,971 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 01.08.2025 | 09:11:36,869 | 8 | 63,75 | |
| 8 | 63,75 | |||
| 8 | 63,75 | |||
| 01.08.2025 | 09:11:36,669 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:18,155 | 2 | 63,74 | |
| 2 | 63,74 | |||
| 2 | 63,74 | |||
| 01.08.2025 | 09:11:15,741 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:11:14,537 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.08.2025 | 09:10:06,128 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:10:04,686 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 01.08.2025 | 09:10:04,083 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:09:36,228 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.08.2025 | 09:09:13,606 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.08.2025 | 09:09:12,894 | 8 | 63,76 | |
| 8 | 63,76 | |||
| 8 | 63,76 | |||
| 01.08.2025 | 09:09:07,465 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 01.08.2025 | 09:08:46,238 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:08:46,036 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:08:42,014 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:08:38,498 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 01.08.2025 | 09:08:10,019 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:08:09,915 | 5 | 63,78 | |
| 5 | 63,78 | |||
| 5 | 63,78 | |||
| 01.08.2025 | 09:08:03,978 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:07:58,758 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 01.08.2025 | 09:07:46,984 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:45,878 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:45,681 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:36,832 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 09:07:16,724 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 01.08.2025 | 09:07:16,120 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:07:02,057 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:07:02,026 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 01.08.2025 | 09:06:45,229 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:06:36,774 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:06:34,563 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:06:34,254 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 01.08.2025 | 09:06:34,069 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:06:23,295 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 09:06:18,157 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:06:12,822 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 09:06:08,805 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 01.08.2025 | 09:06:02,558 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:51,203 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:30,183 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 09:05:15,678 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:12,552 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:05:06,010 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 01.08.2025 | 09:05:05,713 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:05:05,311 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.08.2025 | 09:05:01,993 | 25 | 63,77 | |
| 25 | 63,77 | |||
| 25 | 63,77 | |||
| 01.08.2025 | 09:04:48,199 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:04:39,244 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.08.2025 | 09:04:37,330 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.08.2025 | 09:04:23,242 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 09:04:20,391 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 01.08.2025 | 09:04:19,298 | 56 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 11 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 2 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 2 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 4 | 63,79 | |||
| 1 | 63,79 | |||
| 4 | 63,79 | |||
| 1 | 63,79 | |||
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 53 | 63,79 | |||
| 3 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 4 | 63,79 | |||
| 01.08.2025 | 08:51:40,361 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 08:48:46,535 | 5 | 63,87 | |
| 5 | 63,87 | |||
| 5 | 63,87 | |||
| 01.08.2025 | 08:44:37,367 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.08.2025 | 08:44:34,045 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 01.08.2025 | 08:42:25,000 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 08:41:36,576 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.08.2025 | 08:39:02,241 | 16 | 63,83 | |
| 16 | 63,83 | |||
| 16 | 63,83 | |||
| 01.08.2025 | 08:31:07,391 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.08.2025 | 08:30:56,740 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 01.08.2025 | 08:25:43,624 | 4 | 63,88 | |
| 4 | 63,88 | |||
| 4 | 63,88 | |||
| 01.08.2025 | 08:22:51,201 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.08.2025 | 08:22:35,404 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.08.2025 | 08:22:07,824 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.08.2025 | 08:19:58,630 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.08.2025 | 08:17:48,033 | 78 | 63,87 | |
| 78 | 63,87 | |||
| 78 | 63,87 | |||
| 01.08.2025 | 08:16:25,552 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 08:14:21,544 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.08.2025 | 08:14:20,936 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.08.2025 | 08:12:55,479 | 156 | 63,88 | |
| 156 | 63,88 | |||
| 156 | 63,88 | |||
| 01.08.2025 | 08:08:28,092 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 01.08.2025 | 08:05:15,021 | 8 | 63,95 | |
| 8 | 63,95 | |||
| 8 | 63,95 | |||
| 01.08.2025 | 08:00:27,222 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.08.2025 | 08:00:22,093 | 5 | 63,93 | |
| 5 | 63,93 | |||
| 5 | 63,93 | |||
| 01.08.2025 | 08:00:16,149 | 189 | 63,93 | |
| 189 | 63,93 | |||
| 189 | 63,93 | |||
| 01.08.2025 | 08:00:13,554 | 215 | 63,81 | |
| 215 | 63,81 | |||
| 215 | 63,81 | |||
| 01.08.2025 | 07:36:42,231 | 41 | 63,89 | |
| 1 | 63,89 | |||
| 29 | 63,89 | |||
| 40 | 63,89 | |||
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 7 | 63,89 | |||
| 3 | 63,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:39:34
Letzte Aktualisierung:
01.08.2025 @ 11:39:34