ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
280
658,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 13:54:31,580 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 05.06.2025 | 13:54:15,117 | 5 | 658,70 | |
| 5 | 658,70 | |||
| 5 | 658,70 | |||
| 05.06.2025 | 13:53:14,116 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 05.06.2025 | 13:50:23,970 | 5 | 659,10 | |
| 5 | 659,10 | |||
| 5 | 659,10 | |||
| 05.06.2025 | 13:47:54,672 | 2 | 659,20 | |
| 2 | 659,20 | |||
| 2 | 659,20 | |||
| 05.06.2025 | 13:38:44,546 | 82 | 658,40 | |
| 82 | 658,40 | |||
| 82 | 658,40 | |||
| 05.06.2025 | 13:38:19,530 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 05.06.2025 | 13:36:26,431 | 18 | 658,20 | |
| 18 | 658,20 | |||
| 18 | 658,20 | |||
| 05.06.2025 | 13:36:22,496 | 100 | 658,20 | |
| 100 | 658,20 | |||
| 100 | 658,20 | |||
| 05.06.2025 | 13:34:26,205 | 4 | 659,00 | |
| 4 | 659,00 | |||
| 4 | 659,00 | |||
| 05.06.2025 | 13:29:34,437 | 10 | 658,30 | |
| 10 | 658,30 | |||
| 10 | 658,30 | |||
| 05.06.2025 | 13:28:19,215 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 05.06.2025 | 13:28:10,456 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 05.06.2025 | 13:26:15,114 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 05.06.2025 | 13:22:44,566 | 4 | 658,60 | |
| 4 | 658,60 | |||
| 4 | 658,60 | |||
| 05.06.2025 | 13:22:20,500 | 4 | 658,60 | |
| 4 | 658,60 | |||
| 4 | 658,60 | |||
| 05.06.2025 | 13:21:50,232 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 05.06.2025 | 13:20:33,446 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 05.06.2025 | 13:18:59,952 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 05.06.2025 | 13:18:43,957 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 05.06.2025 | 13:17:25,154 | 5 | 658,10 | |
| 5 | 658,10 | |||
| 5 | 658,10 | |||
| 05.06.2025 | 13:16:44,867 | 7 | 658,20 | |
| 7 | 658,20 | |||
| 7 | 658,20 | |||
| 05.06.2025 | 13:15:39,090 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 3 | 658,00 | |||
| 05.06.2025 | 13:15:22,805 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 05.06.2025 | 13:15:16,350 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 05.06.2025 | 13:14:47,141 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 05.06.2025 | 13:13:27,992 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 05.06.2025 | 13:12:31,250 | 10 | 658,30 | |
| 10 | 658,30 | |||
| 10 | 658,30 | |||
| 05.06.2025 | 13:11:24,673 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 05.06.2025 | 13:10:42,616 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 05.06.2025 | 13:10:24,812 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 05.06.2025 | 13:09:32,295 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 05.06.2025 | 13:00:38,634 | 6 | 659,20 | |
| 6 | 659,20 | |||
| 6 | 659,20 | |||
| 05.06.2025 | 13:00:23,715 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 05.06.2025 | 13:00:05,931 | 8 | 659,50 | |
| 8 | 659,50 | |||
| 8 | 659,50 | |||
| 05.06.2025 | 12:58:34,000 | 2 | 659,40 | |
| 2 | 659,40 | |||
| 2 | 659,40 | |||
| 05.06.2025 | 12:53:49,293 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 05.06.2025 | 12:52:14,402 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 05.06.2025 | 12:45:59,121 | 10 | 659,70 | |
| 10 | 659,70 | |||
| 10 | 659,70 | |||
| 05.06.2025 | 12:45:26,507 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 05.06.2025 | 12:40:07,840 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 05.06.2025 | 12:40:07,341 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 05.06.2025 | 12:39:30,828 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 05.06.2025 | 12:36:09,579 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 05.06.2025 | 12:34:43,273 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 05.06.2025 | 12:32:51,679 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 05.06.2025 | 12:31:13,356 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.06.2025 | 12:26:28,906 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 05.06.2025 | 12:23:26,476 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 05.06.2025 | 12:21:26,912 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 05.06.2025 | 12:18:58,672 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 05.06.2025 | 12:17:06,992 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 05.06.2025 | 12:16:54,395 | 6 | 662,00 | |
| 6 | 662,00 | |||
| 6 | 662,00 | |||
| 05.06.2025 | 12:12:47,361 | 9 | 662,30 | |
| 9 | 662,30 | |||
| 9 | 662,30 | |||
| 05.06.2025 | 12:06:59,172 | 12 | 661,30 | |
| 12 | 661,30 | |||
| 12 | 661,30 | |||
| 05.06.2025 | 12:01:33,040 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 05.06.2025 | 12:01:16,342 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 05.06.2025 | 12:00:04,634 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 05.06.2025 | 11:59:43,415 | 4 | 661,70 | |
| 4 | 661,70 | |||
| 4 | 661,70 | |||
| 05.06.2025 | 11:57:32,097 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 05.06.2025 | 11:57:17,368 | 27 | 661,40 | |
| 27 | 661,40 | |||
| 27 | 661,40 | |||
| 05.06.2025 | 11:56:16,730 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 05.06.2025 | 11:55:40,549 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 05.06.2025 | 11:55:19,828 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 05.06.2025 | 11:55:02,059 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 05.06.2025 | 11:53:17,237 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 05.06.2025 | 11:52:42,679 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 05.06.2025 | 11:50:38,399 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 05.06.2025 | 11:47:49,881 | 8 | 662,30 | |
| 8 | 662,30 | |||
| 8 | 662,30 | |||
| 05.06.2025 | 11:47:21,171 | 10 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 05.06.2025 | 11:46:12,470 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 05.06.2025 | 11:45:42,275 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 05.06.2025 | 11:42:26,679 | 50 | 661,80 | |
| 50 | 661,80 | |||
| 50 | 661,80 | |||
| 05.06.2025 | 11:42:21,417 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 11:41:37,594 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 11:41:18,131 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 05.06.2025 | 11:38:36,335 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 05.06.2025 | 11:34:54,643 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 11:33:38,725 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.06.2025 | 11:32:27,613 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 05.06.2025 | 11:30:10,060 | 7 | 661,90 | |
| 7 | 661,90 | |||
| 7 | 661,90 | |||
| 05.06.2025 | 11:29:45,413 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 11:27:44,645 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 05.06.2025 | 11:26:43,271 | 18 | 661,70 | |
| 18 | 661,70 | |||
| 18 | 661,70 | |||
| 05.06.2025 | 11:25:12,773 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 05.06.2025 | 11:20:26,977 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 05.06.2025 | 11:20:04,159 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 05.06.2025 | 11:19:18,981 | 22 | 661,60 | |
| 22 | 661,60 | |||
| 22 | 661,60 | |||
| 05.06.2025 | 11:18:33,714 | 16 | 661,50 | |
| 16 | 661,50 | |||
| 16 | 661,50 | |||
| 05.06.2025 | 11:17:42,213 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 05.06.2025 | 11:16:22,571 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 05.06.2025 | 11:16:03,924 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 05.06.2025 | 11:14:54,431 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 05.06.2025 | 11:13:39,649 | 8 | 660,90 | |
| 8 | 660,90 | |||
| 8 | 660,90 | |||
| 05.06.2025 | 11:11:00,230 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 05.06.2025 | 11:07:22,611 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 11:06:23,551 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 05.06.2025 | 11:05:59,509 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 11:05:10,469 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 05.06.2025 | 11:01:28,429 | 3 | 661,20 | |
| 3 | 661,20 | |||
| 3 | 661,20 | |||
| 05.06.2025 | 11:00:36,326 | 20 | 661,40 | |
| 20 | 661,40 | |||
| 20 | 661,40 | |||
| 05.06.2025 | 10:59:56,165 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 05.06.2025 | 10:56:59,143 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.06.2025 | 10:56:46,545 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 05.06.2025 | 10:56:02,730 | 8 | 662,30 | |
| 8 | 662,30 | |||
| 8 | 662,30 | |||
| 05.06.2025 | 10:54:41,697 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 05.06.2025 | 10:54:17,313 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 05.06.2025 | 10:49:11,284 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 05.06.2025 | 10:46:51,986 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 05.06.2025 | 10:46:01,058 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 05.06.2025 | 10:44:52,737 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 05.06.2025 | 10:44:36,120 | 45 | 662,60 | |
| 45 | 662,60 | |||
| 45 | 662,60 | |||
| 05.06.2025 | 10:44:22,342 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 05.06.2025 | 10:43:31,913 | 35 | 662,80 | |
| 35 | 662,80 | |||
| 35 | 662,80 | |||
| 05.06.2025 | 10:43:25,772 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 05.06.2025 | 10:41:29,850 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 05.06.2025 | 10:41:01,468 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 05.06.2025 | 10:40:04,536 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 05.06.2025 | 10:39:16,024 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 05.06.2025 | 10:36:52,715 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 05.06.2025 | 10:31:52,214 | 20 | 662,20 | |
| 20 | 662,20 | |||
| 20 | 662,20 | |||
| 05.06.2025 | 10:31:44,453 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.06.2025 | 10:27:37,208 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.06.2025 | 10:25:06,889 | 6 | 662,50 | |
| 6 | 662,50 | |||
| 6 | 662,50 | |||
| 05.06.2025 | 10:24:41,495 | 7 | 662,40 | |
| 7 | 662,40 | |||
| 7 | 662,40 | |||
| 05.06.2025 | 10:22:35,452 | 9 | 662,10 | |
| 9 | 662,10 | |||
| 9 | 662,10 | |||
| 05.06.2025 | 10:21:31,461 | 71 | 662,10 | |
| 71 | 662,10 | |||
| 71 | 662,10 | |||
| 05.06.2025 | 10:20:15,562 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 05.06.2025 | 10:17:32,026 | 5 | 661,80 | |
| 5 | 661,80 | |||
| 5 | 661,80 | |||
| 05.06.2025 | 10:16:39,187 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 05.06.2025 | 10:13:48,237 | 12 | 662,10 | |
| 12 | 662,10 | |||
| 12 | 662,10 | |||
| 05.06.2025 | 10:11:06,108 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 05.06.2025 | 10:10:39,815 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 10:09:25,143 | 5 | 661,90 | |
| 5 | 661,90 | |||
| 5 | 661,90 | |||
| 05.06.2025 | 10:06:32,233 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 05.06.2025 | 10:02:27,606 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 05.06.2025 | 10:01:31,742 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 05.06.2025 | 10:01:04,017 | 23 | 662,30 | |
| 23 | 662,30 | |||
| 23 | 662,30 | |||
| 05.06.2025 | 10:00:37,967 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 05.06.2025 | 10:00:24,628 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 05.06.2025 | 09:59:43,753 | 4 | 662,50 | |
| 4 | 662,50 | |||
| 4 | 662,50 | |||
| 05.06.2025 | 09:58:58,782 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 05.06.2025 | 09:58:30,499 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 05.06.2025 | 09:56:05,386 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 05.06.2025 | 09:55:14,362 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 05.06.2025 | 09:54:46,218 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 05.06.2025 | 09:54:08,681 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 05.06.2025 | 09:52:59,266 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 05.06.2025 | 09:52:43,857 | 4 | 662,90 | |
| 4 | 662,90 | |||
| 4 | 662,90 | |||
| 05.06.2025 | 09:52:07,987 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 05.06.2025 | 09:51:00,980 | 24 | 663,00 | |
| 19 | 663,00 | |||
| 5 | 663,00 | |||
| 24 | 663,00 | |||
| 05.06.2025 | 09:48:03,064 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 05.06.2025 | 09:47:55,152 | 15 | 662,60 | |
| 15 | 662,60 | |||
| 15 | 662,60 | |||
| 05.06.2025 | 09:46:50,150 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 05.06.2025 | 09:46:32,390 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 05.06.2025 | 09:46:27,380 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 05.06.2025 | 09:44:38,631 | 70 | 664,10 | |
| 70 | 664,10 | |||
| 70 | 664,10 | |||
| 05.06.2025 | 09:44:35,548 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 05.06.2025 | 09:44:04,260 | 100 | 664,20 | |
| 100 | 664,20 | |||
| 100 | 664,20 | |||
| 05.06.2025 | 09:43:40,914 | 100 | 664,40 | |
| 100 | 664,40 | |||
| 100 | 664,40 | |||
| 05.06.2025 | 09:42:19,184 | 4 | 664,50 | |
| 4 | 664,50 | |||
| 4 | 664,50 | |||
| 05.06.2025 | 09:42:09,824 | 24 | 664,20 | |
| 24 | 664,20 | |||
| 24 | 664,20 | |||
| 05.06.2025 | 09:41:39,653 | 50 | 663,70 | |
| 50 | 663,70 | |||
| 50 | 663,70 | |||
| 05.06.2025 | 09:41:28,019 | 2 | 663,40 | |
| 1 | 663,40 | |||
| 2 | 663,40 | |||
| 1 | 663,40 | |||
| 05.06.2025 | 09:40:02,686 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 05.06.2025 | 09:38:47,957 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 05.06.2025 | 09:38:33,876 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 05.06.2025 | 09:38:24,517 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 05.06.2025 | 09:38:03,286 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 09:37:23,367 | 4 | 661,70 | |
| 4 | 661,70 | |||
| 4 | 661,70 | |||
| 05.06.2025 | 09:37:21,299 | 6 | 661,50 | |
| 6 | 661,50 | |||
| 6 | 661,50 | |||
| 05.06.2025 | 09:35:57,810 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 05.06.2025 | 09:33:32,866 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 05.06.2025 | 09:33:11,832 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 05.06.2025 | 09:33:10,932 | 18 | 662,10 | |
| 18 | 662,10 | |||
| 18 | 662,10 | |||
| 05.06.2025 | 09:32:53,500 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 05.06.2025 | 09:32:18,545 | 15 | 662,10 | |
| 15 | 662,10 | |||
| 15 | 662,10 | |||
| 05.06.2025 | 09:32:14,103 | 100 | 662,10 | |
| 100 | 662,10 | |||
| 100 | 662,10 | |||
| 05.06.2025 | 09:31:46,580 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 09:31:07,095 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 05.06.2025 | 09:30:57,382 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 09:30:46,192 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 05.06.2025 | 09:30:01,717 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 05.06.2025 | 09:29:37,040 | 25 | 662,00 | |
| 10 | 662,00 | |||
| 15 | 662,00 | |||
| 25 | 662,00 | |||
| 05.06.2025 | 09:29:12,100 | 9 | 661,80 | |
| 9 | 661,80 | |||
| 9 | 661,80 | |||
| 05.06.2025 | 09:29:06,464 | 100 | 661,80 | |
| 100 | 661,80 | |||
| 100 | 661,80 | |||
| 05.06.2025 | 09:28:21,589 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 05.06.2025 | 09:27:51,410 | 30 | 661,80 | |
| 30 | 661,80 | |||
| 30 | 661,80 | |||
| 05.06.2025 | 09:27:28,008 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 05.06.2025 | 09:27:13,821 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 09:26:13,057 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 09:26:08,838 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 05.06.2025 | 09:25:07,254 | 40 | 661,60 | |
| 40 | 661,60 | |||
| 40 | 661,60 | |||
| 05.06.2025 | 09:24:17,487 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 05.06.2025 | 09:23:20,173 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 05.06.2025 | 09:23:15,210 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 05.06.2025 | 09:22:43,330 | 2 | 661,30 | |
| 2 | 661,30 | |||
| 2 | 661,30 | |||
| 05.06.2025 | 09:21:36,288 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 05.06.2025 | 09:21:26,670 | 8 | 661,30 | |
| 8 | 661,30 | |||
| 8 | 661,30 | |||
| 05.06.2025 | 09:21:06,309 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 05.06.2025 | 09:20:16,548 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 05.06.2025 | 09:19:14,079 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 05.06.2025 | 09:17:10,143 | 9 | 659,40 | |
| 9 | 659,40 | |||
| 9 | 659,40 | |||
| 05.06.2025 | 09:16:36,639 | 7 | 660,50 | |
| 7 | 660,50 | |||
| 7 | 660,50 | |||
| 05.06.2025 | 09:15:40,686 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 05.06.2025 | 09:15:16,265 | 10 | 660,60 | |
| 10 | 660,60 | |||
| 10 | 660,60 | |||
| 05.06.2025 | 09:14:24,056 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 05.06.2025 | 09:13:22,505 | 60 | 660,20 | |
| 60 | 660,20 | |||
| 60 | 660,20 | |||
| 05.06.2025 | 09:11:00,145 | 9 | 661,20 | |
| 9 | 661,20 | |||
| 9 | 661,20 | |||
| 05.06.2025 | 09:10:45,322 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 05.06.2025 | 09:10:36,667 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.06.2025 | 09:10:08,491 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 05.06.2025 | 09:08:34,411 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 05.06.2025 | 09:07:41,891 | 4 | 660,50 | |
| 4 | 660,50 | |||
| 4 | 660,50 | |||
| 05.06.2025 | 09:07:28,788 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 05.06.2025 | 09:07:05,204 | 4 | 660,30 | |
| 4 | 660,30 | |||
| 4 | 660,30 | |||
| 05.06.2025 | 09:06:41,800 | 10 | 660,20 | |
| 10 | 660,20 | |||
| 10 | 660,20 | |||
| 05.06.2025 | 09:06:34,536 | 32 | 660,00 | |
| 32 | 660,00 | |||
| 32 | 660,00 | |||
| 05.06.2025 | 09:06:28,673 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 05.06.2025 | 09:05:31,147 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 05.06.2025 | 09:05:01,789 | 54 | 660,30 | |
| 54 | 660,30 | |||
| 54 | 660,30 | |||
| 05.06.2025 | 09:04:46,033 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 05.06.2025 | 09:04:11,870 | 2 | 660,80 | |
| 2 | 660,80 | |||
| 2 | 660,80 | |||
| 05.06.2025 | 09:04:07,753 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 05.06.2025 | 09:04:06,039 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 05.06.2025 | 09:03:30,210 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 05.06.2025 | 09:03:03,008 | 87 | 660,00 | |
| 87 | 660,00 | |||
| 70 | 660,00 | |||
| 15 | 660,00 | |||
| 2 | 660,00 | |||
| 05.06.2025 | 09:02:08,442 | 35 | 658,70 | |
| 35 | 658,70 | |||
| 35 | 658,70 | |||
| 05.06.2025 | 09:02:05,368 | 10 | 658,60 | |
| 10 | 658,60 | |||
| 10 | 658,60 | |||
| 05.06.2025 | 09:02:02,035 | 9 | 658,00 | |
| 9 | 658,00 | |||
| 9 | 658,00 | |||
| 05.06.2025 | 09:01:24,188 | 24 | 658,30 | |
| 2 | 658,30 | |||
| 24 | 658,30 | |||
| 22 | 658,30 | |||
| 05.06.2025 | 09:00:55,784 | 10 | 654,40 | |
| 10 | 654,40 | |||
| 10 | 654,40 | |||
| 05.06.2025 | 09:00:50,741 | 51 | 654,00 | |
| 51 | 654,00 | |||
| 51 | 654,00 | |||
| 05.06.2025 | 09:00:37,668 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 05.06.2025 | 09:00:33,891 | 25 | 654,90 | |
| 25 | 654,90 | |||
| 25 | 654,90 | |||
| 05.06.2025 | 09:00:33,314 | 2 | 654,50 | |
| 2 | 654,50 | |||
| 2 | 654,50 | |||
| 05.06.2025 | 08:58:48,257 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 05.06.2025 | 08:56:25,336 | 10 | 652,30 | |
| 10 | 652,30 | |||
| 10 | 652,30 | |||
| 05.06.2025 | 08:56:23,497 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 05.06.2025 | 08:56:10,217 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 05.06.2025 | 08:55:54,423 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 05.06.2025 | 08:55:19,552 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 05.06.2025 | 08:53:50,859 | 40 | 652,10 | |
| 40 | 652,10 | |||
| 40 | 652,10 | |||
| 05.06.2025 | 08:53:29,091 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 05.06.2025 | 08:53:17,725 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:49:58,667 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:45:43,013 | 5 | 652,00 | |
| 5 | 652,00 | |||
| 5 | 652,00 | |||
| 05.06.2025 | 08:35:21,156 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:28:19,322 | 3 | 651,60 | |
| 3 | 651,60 | |||
| 3 | 651,60 | |||
| 05.06.2025 | 08:22:47,758 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:21:27,877 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:21:13,596 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 05.06.2025 | 08:21:05,838 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:19:32,323 | 15 | 651,60 | |
| 15 | 651,60 | |||
| 15 | 651,60 | |||
| 05.06.2025 | 08:14:53,330 | 3 | 651,60 | |
| 3 | 651,60 | |||
| 3 | 651,60 | |||
| 05.06.2025 | 08:11:49,127 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 05.06.2025 | 08:08:22,247 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 05.06.2025 | 08:05:42,465 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:41,962 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:33,826 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:29,012 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:28,398 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:25,601 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:22,873 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:05:22,270 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:03:51,059 | 1 | 651,70 | |
| 1 | 651,70 | |||
| 1 | 651,70 | |||
| 05.06.2025 | 08:03:48,728 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:02:41,339 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:01:25,448 | 14 | 652,00 | |
| 14 | 652,00 | |||
| 14 | 652,00 | |||
| 05.06.2025 | 08:00:52,230 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 | |||
| 05.06.2025 | 08:00:36,143 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 05.06.2025 | 08:00:28,704 | 2 | 652,00 | |
| 2 | 652,00 | |||
| 2 | 652,00 | |||
| 05.06.2025 | 08:00:21,669 | 5 | 651,60 | |
| 5 | 651,60 | |||
| 5 | 651,60 | |||
| 05.06.2025 | 08:00:12,633 | 7 | 652,00 | |
| 7 | 652,00 | |||
| 7 | 652,00 | |||
| 05.06.2025 | 07:49:25,114 | 3 | 652,00 | |
| 3 | 652,00 | |||
| 3 | 652,00 | |||
| 05.06.2025 | 07:38:55,167 | 10 | 652,00 | |
| 10 | 652,00 | |||
| 10 | 652,00 | |||
| 05.06.2025 | 07:38:55,110 | 10 | 652,10 | |
| 10 | 652,10 | |||
| 10 | 652,10 | |||
| 05.06.2025 | 07:32:20,605 | 5 | 652,60 | |
| 5 | 652,60 | |||
| 5 | 652,60 | |||
| 05.06.2025 | 07:31:03,082 | 20 | 652,00 | |
| 20 | 652,00 | |||
| 20 | 652,00 | |||
| 05.06.2025 | 07:30:04,907 | 28 | 651,90 | |
| 2 | 651,90 | |||
| 15 | 651,90 | |||
| 10 | 651,90 | |||
| 16 | 651,90 | |||
| 1 | 651,90 | |||
| 1 | 651,90 | |||
| 2 | 651,90 | |||
| 9 | 651,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 13:54:53
Letzte Aktualisierung:
05.06.2025 @ 13:54:53