Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
568
409,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 12:56:46,095 | 12 | 408,75 | |
| 12 | 408,75 | |||
| 12 | 408,75 | |||
| 04.07.2025 | 12:56:36,785 | 15 | 408,25 | |
| 15 | 408,25 | |||
| 10 | 408,25 | |||
| 5 | 408,25 | |||
| 04.07.2025 | 12:56:22,382 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 04.07.2025 | 12:54:40,271 | 26 | 408,25 | |
| 12 | 408,25 | |||
| 14 | 408,25 | |||
| 26 | 408,25 | |||
| 04.07.2025 | 12:54:20,246 | 14 | 408,55 | |
| 14 | 408,55 | |||
| 14 | 408,55 | |||
| 04.07.2025 | 12:53:20,011 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 04.07.2025 | 12:50:22,241 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 04.07.2025 | 12:48:38,677 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 04.07.2025 | 12:48:20,676 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 04.07.2025 | 12:47:48,397 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 04.07.2025 | 12:47:12,059 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 04.07.2025 | 12:46:45,964 | 61 | 409,00 | |
| 61 | 409,00 | |||
| 61 | 409,00 | |||
| 04.07.2025 | 12:43:49,578 | 100 | 408,60 | |
| 100 | 408,60 | |||
| 100 | 408,60 | |||
| 04.07.2025 | 12:42:23,981 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 04.07.2025 | 12:41:06,472 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 04.07.2025 | 12:40:49,201 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 04.07.2025 | 12:39:52,444 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 04.07.2025 | 12:38:52,867 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 04.07.2025 | 12:38:35,923 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 04.07.2025 | 12:38:01,837 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 04.07.2025 | 12:37:34,531 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 04.07.2025 | 12:36:51,508 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 04.07.2025 | 12:35:24,189 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 04.07.2025 | 12:35:09,001 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 04.07.2025 | 12:35:03,747 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 04.07.2025 | 12:34:37,715 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 04.07.2025 | 12:34:19,288 | 86 | 408,25 | |
| 86 | 408,25 | |||
| 86 | 408,25 | |||
| 04.07.2025 | 12:33:57,554 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 04.07.2025 | 12:33:17,411 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 04.07.2025 | 12:32:11,089 | 100 | 408,50 | |
| 100 | 408,50 | |||
| 100 | 408,50 | |||
| 04.07.2025 | 12:31:43,173 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 04.07.2025 | 12:29:52,390 | 6 | 408,05 | |
| 6 | 408,05 | |||
| 6 | 408,05 | |||
| 04.07.2025 | 12:27:15,573 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 04.07.2025 | 12:24:12,877 | 30 | 408,05 | |
| 30 | 408,05 | |||
| 30 | 408,05 | |||
| 04.07.2025 | 12:22:29,981 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 04.07.2025 | 12:22:03,630 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 04.07.2025 | 12:21:30,071 | 409 | 408,00 | |
| 343 | 408,00 | |||
| 404 | 408,00 | |||
| 66 | 408,00 | |||
| 5 | 408,00 | |||
| 04.07.2025 | 12:20:59,723 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 04.07.2025 | 12:20:28,362 | 60 | 408,80 | |
| 60 | 408,80 | |||
| 60 | 408,80 | |||
| 04.07.2025 | 12:20:16,131 | 24 | 408,80 | |
| 24 | 408,80 | |||
| 24 | 408,80 | |||
| 04.07.2025 | 12:19:21,311 | 45 | 408,40 | |
| 45 | 408,40 | |||
| 45 | 408,40 | |||
| 04.07.2025 | 12:18:59,078 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 04.07.2025 | 12:18:46,226 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 04.07.2025 | 12:16:58,229 | 13 | 408,80 | |
| 13 | 408,80 | |||
| 13 | 408,80 | |||
| 04.07.2025 | 12:15:55,937 | 25 | 408,80 | |
| 25 | 408,80 | |||
| 25 | 408,80 | |||
| 04.07.2025 | 12:13:38,426 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 04.07.2025 | 12:12:41,379 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 04.07.2025 | 12:11:56,842 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 04.07.2025 | 12:11:19,217 | 4 | 408,40 | |
| 4 | 408,40 | |||
| 4 | 408,40 | |||
| 04.07.2025 | 12:10:17,272 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 04.07.2025 | 12:10:15,616 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 04.07.2025 | 12:10:06,124 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 04.07.2025 | 12:09:42,894 | 30 | 408,05 | |
| 30 | 408,05 | |||
| 30 | 408,05 | |||
| 04.07.2025 | 12:08:04,449 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 04.07.2025 | 12:07:33,103 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 04.07.2025 | 12:06:49,914 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 04.07.2025 | 12:06:45,355 | 20 | 407,60 | |
| 20 | 407,60 | |||
| 20 | 407,60 | |||
| 04.07.2025 | 12:06:20,712 | 7 | 408,10 | |
| 7 | 408,10 | |||
| 7 | 408,10 | |||
| 04.07.2025 | 12:05:43,499 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 04.07.2025 | 12:05:31,515 | 15 | 407,60 | |
| 15 | 407,60 | |||
| 15 | 407,60 | |||
| 04.07.2025 | 12:05:17,318 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 04.07.2025 | 12:04:07,198 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 04.07.2025 | 12:03:39,235 | 100 | 407,65 | |
| 100 | 407,65 | |||
| 100 | 407,65 | |||
| 04.07.2025 | 12:03:11,963 | 100 | 407,65 | |
| 100 | 407,65 | |||
| 100 | 407,65 | |||
| 04.07.2025 | 12:01:46,188 | 6 | 407,75 | |
| 6 | 407,75 | |||
| 6 | 407,75 | |||
| 04.07.2025 | 12:01:29,448 | 34 | 408,00 | |
| 15 | 408,00 | |||
| 14 | 408,00 | |||
| 4 | 408,00 | |||
| 5 | 408,00 | |||
| 30 | 408,00 | |||
| 04.07.2025 | 12:01:17,332 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 04.07.2025 | 12:00:55,458 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 04.07.2025 | 12:00:25,559 | 70 | 408,10 | |
| 70 | 408,10 | |||
| 70 | 408,10 | |||
| 04.07.2025 | 12:00:18,832 | 40 | 408,30 | |
| 40 | 408,30 | |||
| 40 | 408,30 | |||
| 04.07.2025 | 11:59:46,439 | 25 | 408,30 | |
| 25 | 408,30 | |||
| 12 | 408,30 | |||
| 13 | 408,30 | |||
| 04.07.2025 | 11:58:48,591 | 34 | 408,05 | |
| 34 | 408,05 | |||
| 34 | 408,05 | |||
| 04.07.2025 | 11:58:29,065 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 04.07.2025 | 11:57:51,157 | 50 | 408,05 | |
| 24 | 408,05 | |||
| 50 | 408,05 | |||
| 3 | 408,05 | |||
| 23 | 408,05 | |||
| 04.07.2025 | 11:56:35,822 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 04.07.2025 | 11:56:35,425 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 04.07.2025 | 11:54:50,992 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 04.07.2025 | 11:54:01,097 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 04.07.2025 | 11:52:25,231 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 04.07.2025 | 11:51:50,426 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 04.07.2025 | 11:49:58,857 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 04.07.2025 | 11:49:45,953 | 50 | 408,55 | |
| 50 | 408,55 | |||
| 50 | 408,55 | |||
| 04.07.2025 | 11:49:06,868 | 50 | 408,60 | |
| 50 | 408,60 | |||
| 50 | 408,60 | |||
| 04.07.2025 | 11:48:17,753 | 10 | 408,55 | |
| 10 | 408,55 | |||
| 10 | 408,55 | |||
| 04.07.2025 | 11:48:13,259 | 21 | 408,55 | |
| 21 | 408,55 | |||
| 21 | 408,55 | |||
| 04.07.2025 | 11:45:52,105 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 04.07.2025 | 11:43:37,360 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 04.07.2025 | 11:43:31,292 | 40 | 408,95 | |
| 40 | 408,95 | |||
| 40 | 408,95 | |||
| 04.07.2025 | 11:42:14,699 | 17 | 408,45 | |
| 17 | 408,45 | |||
| 17 | 408,45 | |||
| 04.07.2025 | 11:41:29,131 | 11 | 408,40 | |
| 11 | 408,40 | |||
| 11 | 408,40 | |||
| 04.07.2025 | 11:41:09,199 | 40 | 408,55 | |
| 40 | 408,55 | |||
| 40 | 408,55 | |||
| 04.07.2025 | 11:41:06,186 | 13 | 408,55 | |
| 13 | 408,55 | |||
| 13 | 408,55 | |||
| 04.07.2025 | 11:40:37,708 | 48 | 409,00 | |
| 48 | 409,00 | |||
| 48 | 409,00 | |||
| 04.07.2025 | 11:39:24,420 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 04.07.2025 | 11:39:10,175 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 04.07.2025 | 11:38:26,706 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 04.07.2025 | 11:38:19,040 | 10 | 408,95 | |
| 10 | 408,95 | |||
| 10 | 408,95 | |||
| 04.07.2025 | 11:37:45,201 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 04.07.2025 | 11:36:08,016 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 50 | 408,75 | |||
| 04.07.2025 | 11:36:05,228 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 11:33:59,594 | 18 | 408,75 | |
| 18 | 408,75 | |||
| 18 | 408,75 | |||
| 04.07.2025 | 11:32:44,068 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 04.07.2025 | 11:31:39,212 | 20 | 408,75 | |
| 20 | 408,75 | |||
| 20 | 408,75 | |||
| 04.07.2025 | 11:31:37,528 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 04.07.2025 | 11:28:58,835 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 04.07.2025 | 11:27:44,464 | 7 | 409,25 | |
| 7 | 409,25 | |||
| 7 | 409,25 | |||
| 04.07.2025 | 11:25:55,458 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 04.07.2025 | 11:25:49,686 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 04.07.2025 | 11:25:49,178 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 04.07.2025 | 11:25:31,260 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 04.07.2025 | 11:25:23,856 | 13 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 7 | 408,80 | |||
| 13 | 408,80 | |||
| 04.07.2025 | 11:21:03,891 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 04.07.2025 | 11:17:51,924 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 04.07.2025 | 11:17:16,974 | 85 | 408,90 | |
| 85 | 408,90 | |||
| 85 | 408,90 | |||
| 04.07.2025 | 11:17:09,189 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 04.07.2025 | 11:14:50,124 | 12 | 409,30 | |
| 12 | 409,30 | |||
| 12 | 409,30 | |||
| 04.07.2025 | 11:09:06,528 | 21 | 409,00 | |
| 21 | 409,00 | |||
| 21 | 409,00 | |||
| 04.07.2025 | 11:08:04,029 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 04.07.2025 | 11:06:03,488 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 04.07.2025 | 11:05:41,008 | 9 | 408,95 | |
| 9 | 408,95 | |||
| 9 | 408,95 | |||
| 04.07.2025 | 11:05:28,155 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 04.07.2025 | 11:01:33,571 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 04.07.2025 | 10:59:39,795 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 04.07.2025 | 10:58:57,510 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 04.07.2025 | 10:58:41,723 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 04.07.2025 | 10:57:03,180 | 59 | 409,20 | |
| 59 | 409,20 | |||
| 59 | 409,20 | |||
| 04.07.2025 | 10:55:32,573 | 59 | 409,00 | |
| 59 | 409,00 | |||
| 59 | 409,00 | |||
| 04.07.2025 | 10:53:22,877 | 24 | 408,75 | |
| 24 | 408,75 | |||
| 24 | 408,75 | |||
| 04.07.2025 | 10:53:03,319 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 04.07.2025 | 10:51:26,047 | 78 | 409,05 | |
| 78 | 409,05 | |||
| 78 | 409,05 | |||
| 04.07.2025 | 10:50:16,827 | 49 | 409,05 | |
| 49 | 409,05 | |||
| 49 | 409,05 | |||
| 04.07.2025 | 10:50:04,855 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 04.07.2025 | 10:48:39,842 | 7 | 409,30 | |
| 7 | 409,30 | |||
| 7 | 409,30 | |||
| 04.07.2025 | 10:48:34,204 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 04.07.2025 | 10:42:01,764 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 04.07.2025 | 10:41:10,028 | 12 | 409,80 | |
| 12 | 409,80 | |||
| 12 | 409,80 | |||
| 04.07.2025 | 10:40:45,361 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 04.07.2025 | 10:38:03,320 | 100 | 409,60 | |
| 73 | 409,60 | |||
| 100 | 409,60 | |||
| 17 | 409,60 | |||
| 10 | 409,60 | |||
| 04.07.2025 | 10:37:53,780 | 100 | 409,85 | |
| 100 | 409,85 | |||
| 100 | 409,85 | |||
| 04.07.2025 | 10:37:07,322 | 22 | 409,85 | |
| 22 | 409,85 | |||
| 22 | 409,85 | |||
| 04.07.2025 | 10:36:16,887 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 04.07.2025 | 10:35:01,950 | 80 | 409,85 | |
| 5 | 409,85 | |||
| 64 | 409,85 | |||
| 80 | 409,85 | |||
| 4 | 409,85 | |||
| 7 | 409,85 | |||
| 04.07.2025 | 10:33:54,951 | 15 | 410,00 | |
| 5 | 410,00 | |||
| 15 | 410,00 | |||
| 10 | 410,00 | |||
| 04.07.2025 | 10:33:46,949 | 11 | 410,20 | |
| 11 | 410,20 | |||
| 11 | 410,20 | |||
| 04.07.2025 | 10:33:17,734 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 04.07.2025 | 10:32:53,208 | 17 | 410,25 | |
| 17 | 410,25 | |||
| 17 | 410,25 | |||
| 04.07.2025 | 10:31:32,528 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 04.07.2025 | 10:31:19,438 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 04.07.2025 | 10:31:17,935 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 04.07.2025 | 10:30:53,411 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 04.07.2025 | 10:30:40,042 | 20 | 410,35 | |
| 20 | 410,35 | |||
| 20 | 410,35 | |||
| 04.07.2025 | 10:28:28,992 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.07.2025 | 10:27:08,513 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 04.07.2025 | 10:25:30,823 | 13 | 409,85 | |
| 10 | 409,85 | |||
| 13 | 409,85 | |||
| 3 | 409,85 | |||
| 04.07.2025 | 10:24:26,247 | 6 | 409,85 | |
| 1 | 409,85 | |||
| 6 | 409,85 | |||
| 5 | 409,85 | |||
| 04.07.2025 | 10:19:28,778 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 1 | 409,95 | |||
| 6 | 409,95 | |||
| 5 | 409,95 | |||
| 04.07.2025 | 10:18:56,290 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 04.07.2025 | 10:16:43,378 | 7 | 409,95 | |
| 4 | 409,95 | |||
| 2 | 409,95 | |||
| 1 | 409,95 | |||
| 7 | 409,95 | |||
| 04.07.2025 | 10:12:52,187 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.07.2025 | 10:08:12,984 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 04.07.2025 | 10:02:41,553 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 04.07.2025 | 10:01:19,121 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.07.2025 | 10:01:00,485 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 04.07.2025 | 09:58:56,762 | 100 | 410,55 | |
| 100 | 410,55 | |||
| 100 | 410,55 | |||
| 04.07.2025 | 09:57:24,625 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 04.07.2025 | 09:57:10,857 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 04.07.2025 | 09:56:23,860 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 04.07.2025 | 09:54:17,400 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.07.2025 | 09:53:37,299 | 11 | 410,55 | |
| 11 | 410,55 | |||
| 11 | 410,55 | |||
| 04.07.2025 | 09:53:35,807 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 04.07.2025 | 09:51:40,060 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 04.07.2025 | 09:48:59,709 | 17 | 410,55 | |
| 17 | 410,55 | |||
| 17 | 410,55 | |||
| 04.07.2025 | 09:43:23,133 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 04.07.2025 | 09:42:55,063 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.07.2025 | 09:41:38,993 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.07.2025 | 09:40:49,465 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 04.07.2025 | 09:39:55,862 | 9 | 410,60 | |
| 9 | 410,60 | |||
| 9 | 410,60 | |||
| 04.07.2025 | 09:39:13,829 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 04.07.2025 | 09:37:40,354 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 04.07.2025 | 09:37:24,142 | 11 | 410,60 | |
| 11 | 410,60 | |||
| 11 | 410,60 | |||
| 04.07.2025 | 09:37:12,119 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 04.07.2025 | 09:35:57,330 | 99 | 410,60 | |
| 25 | 410,60 | |||
| 50 | 410,60 | |||
| 80 | 410,60 | |||
| 24 | 410,60 | |||
| 19 | 410,60 | |||
| 04.07.2025 | 09:35:44,961 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 04.07.2025 | 09:35:44,890 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 04.07.2025 | 09:35:34,236 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 04.07.2025 | 09:35:04,768 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.07.2025 | 09:34:31,074 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 04.07.2025 | 09:32:56,273 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 04.07.2025 | 09:30:14,048 | 9 | 410,55 | |
| 9 | 410,55 | |||
| 9 | 410,55 | |||
| 04.07.2025 | 09:30:00,669 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.07.2025 | 09:29:25,235 | 33 | 411,50 | |
| 33 | 411,50 | |||
| 33 | 411,50 | |||
| 04.07.2025 | 09:28:49,764 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 04.07.2025 | 09:27:56,328 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 04.07.2025 | 09:25:33,980 | 4 | 411,35 | |
| 4 | 411,35 | |||
| 4 | 411,35 | |||
| 04.07.2025 | 09:25:33,436 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.07.2025 | 09:21:06,808 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 04.07.2025 | 09:21:01,846 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 04.07.2025 | 09:16:54,730 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 04.07.2025 | 09:16:30,650 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 04.07.2025 | 09:16:22,987 | 73 | 410,60 | |
| 73 | 410,60 | |||
| 73 | 410,60 | |||
| 04.07.2025 | 09:16:00,633 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 04.07.2025 | 09:12:55,262 | 64 | 410,55 | |
| 51 | 410,55 | |||
| 13 | 410,55 | |||
| 64 | 410,55 | |||
| 04.07.2025 | 09:08:22,902 | 30 | 410,55 | |
| 30 | 410,55 | |||
| 30 | 410,55 | |||
| 04.07.2025 | 09:07:36,364 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 04.07.2025 | 09:06:01,341 | 14 | 410,55 | |
| 10 | 410,55 | |||
| 14 | 410,55 | |||
| 4 | 410,55 | |||
| 04.07.2025 | 09:06:01,266 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 3 | 410,55 | |||
| 6 | 410,55 | |||
| 8 | 410,55 | |||
| 3 | 410,55 | |||
| 04.07.2025 | 09:05:49,564 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 04.07.2025 | 09:03:38,708 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 04.07.2025 | 09:00:24,404 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 04.07.2025 | 09:00:21,170 | 40 | 411,70 | |
| 40 | 411,70 | |||
| 40 | 411,70 | |||
| 04.07.2025 | 08:56:36,004 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 04.07.2025 | 08:51:59,177 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 04.07.2025 | 08:50:52,621 | 6 | 412,80 | |
| 6 | 412,80 | |||
| 6 | 412,80 | |||
| 04.07.2025 | 08:43:34,608 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 04.07.2025 | 08:40:35,633 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 04.07.2025 | 08:37:39,832 | 19 | 411,70 | |
| 19 | 411,70 | |||
| 19 | 411,70 | |||
| 04.07.2025 | 08:36:54,842 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 04.07.2025 | 08:34:31,022 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 04.07.2025 | 08:29:40,325 | 25 | 411,70 | |
| 25 | 411,70 | |||
| 25 | 411,70 | |||
| 04.07.2025 | 08:27:37,452 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.07.2025 | 08:26:14,362 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 04.07.2025 | 08:25:54,907 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 04.07.2025 | 08:24:11,332 | 30 | 412,60 | |
| 30 | 412,60 | |||
| 20 | 412,60 | |||
| 10 | 412,60 | |||
| 04.07.2025 | 08:23:56,078 | 30 | 412,55 | |
| 30 | 412,55 | |||
| 30 | 412,55 | |||
| 04.07.2025 | 08:22:43,080 | 30 | 412,55 | |
| 30 | 412,55 | |||
| 30 | 412,55 | |||
| 04.07.2025 | 08:16:45,828 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 04.07.2025 | 08:16:16,066 | 18 | 412,55 | |
| 18 | 412,55 | |||
| 18 | 412,55 | |||
| 04.07.2025 | 08:15:51,895 | 30 | 412,55 | |
| 30 | 412,55 | |||
| 30 | 412,55 | |||
| 04.07.2025 | 08:14:36,276 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 04.07.2025 | 08:13:58,247 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 04.07.2025 | 08:11:56,231 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 04.07.2025 | 08:07:50,201 | 12 | 412,60 | |
| 12 | 412,60 | |||
| 12 | 412,60 | |||
| 04.07.2025 | 08:07:48,852 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 04.07.2025 | 08:01:34,574 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.07.2025 | 08:00:40,139 | 7 | 412,60 | |
| 7 | 412,60 | |||
| 7 | 412,60 | |||
| 04.07.2025 | 07:58:06,704 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 04.07.2025 | 07:49:04,676 | 75 | 411,50 | |
| 75 | 411,50 | |||
| 50 | 411,50 | |||
| 25 | 411,50 | |||
| 04.07.2025 | 07:48:53,899 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 04.07.2025 | 07:46:55,793 | 13 | 412,00 | |
| 10 | 412,00 | |||
| 3 | 412,00 | |||
| 13 | 412,00 | |||
| 04.07.2025 | 07:46:49,964 | 13 | 412,05 | |
| 13 | 412,05 | |||
| 13 | 412,05 | |||
| 04.07.2025 | 07:44:47,404 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 04.07.2025 | 07:35:41,238 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 04.07.2025 | 07:35:37,321 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 04.07.2025 | 07:32:13,939 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 04.07.2025 | 07:32:10,092 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 04.07.2025 | 07:30:08,694 | 434 | 413,00 | |
| 200 | 413,00 | |||
| 40 | 413,00 | |||
| 150 | 413,00 | |||
| 1 | 413,00 | |||
| 10 | 413,00 | |||
| 6 | 413,00 | |||
| 2 | 413,00 | |||
| 3 | 413,00 | |||
| 2 | 413,00 | |||
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 1 | 413,00 | |||
| 25 | 413,00 | |||
| 1 | 413,00 | |||
| 162 | 413,00 | |||
| 25 | 413,00 | |||
| 10 | 413,00 | |||
| 20 | 413,00 | |||
| 10 | 413,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00