MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
1043
345,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 13:14:44,307 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 05.05.2025 | 13:14:11,733 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 05.05.2025 | 13:13:43,886 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 05.05.2025 | 13:13:10,534 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 05.05.2025 | 13:12:44,408 | 753 | 338,30 | |
| 10 | 338,30 | |||
| 743 | 338,30 | |||
| 744 | 338,30 | |||
| 7 | 338,30 | |||
| 2 | 338,30 | |||
| 05.05.2025 | 13:11:41,496 | 400 | 338,40 | |
| 400 | 338,40 | |||
| 400 | 338,40 | |||
| 05.05.2025 | 13:10:50,537 | 42 | 338,40 | |
| 42 | 338,40 | |||
| 42 | 338,40 | |||
| 05.05.2025 | 13:10:03,537 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 05.05.2025 | 13:07:53,104 | 15 | 338,40 | |
| 15 | 338,40 | |||
| 15 | 338,40 | |||
| 05.05.2025 | 13:05:53,901 | 80 | 338,40 | |
| 80 | 338,40 | |||
| 80 | 338,40 | |||
| 05.05.2025 | 13:05:53,099 | 80 | 338,40 | |
| 80 | 338,40 | |||
| 80 | 338,40 | |||
| 05.05.2025 | 13:05:46,617 | 300 | 338,40 | |
| 300 | 338,40 | |||
| 300 | 338,40 | |||
| 05.05.2025 | 13:05:31,882 | 300 | 338,10 | |
| 300 | 338,10 | |||
| 300 | 338,10 | |||
| 05.05.2025 | 13:05:26,483 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 05.05.2025 | 13:05:15,726 | 16 | 338,10 | |
| 16 | 338,10 | |||
| 16 | 338,10 | |||
| 05.05.2025 | 13:04:29,406 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 05.05.2025 | 13:04:27,228 | 59 | 338,10 | |
| 59 | 338,10 | |||
| 59 | 338,10 | |||
| 05.05.2025 | 13:04:26,699 | 56 | 338,10 | |
| 56 | 338,10 | |||
| 56 | 338,10 | |||
| 05.05.2025 | 13:04:00,638 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 05.05.2025 | 13:02:08,160 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 05.05.2025 | 13:00:54,724 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 05.05.2025 | 12:59:16,527 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 05.05.2025 | 12:58:48,352 | 100 | 337,00 | |
| 100 | 337,00 | |||
| 100 | 337,00 | |||
| 05.05.2025 | 12:58:45,587 | 56 | 336,90 | |
| 56 | 336,90 | |||
| 56 | 336,90 | |||
| 05.05.2025 | 12:58:39,870 | 56 | 336,90 | |
| 56 | 336,90 | |||
| 56 | 336,90 | |||
| 05.05.2025 | 12:58:22,982 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 05.05.2025 | 12:58:17,083 | 59 | 337,00 | |
| 59 | 337,00 | |||
| 59 | 337,00 | |||
| 05.05.2025 | 12:58:11,082 | 56 | 336,90 | |
| 56 | 336,90 | |||
| 56 | 336,90 | |||
| 05.05.2025 | 12:58:10,173 | 59 | 336,90 | |
| 59 | 336,90 | |||
| 59 | 336,90 | |||
| 05.05.2025 | 12:58:09,341 | 56 | 336,90 | |
| 56 | 336,90 | |||
| 56 | 336,90 | |||
| 05.05.2025 | 12:58:08,762 | 25 | 336,60 | |
| 25 | 336,60 | |||
| 25 | 336,60 | |||
| 05.05.2025 | 12:54:45,188 | 74 | 336,50 | |
| 74 | 336,50 | |||
| 74 | 336,50 | |||
| 05.05.2025 | 12:53:42,048 | 25 | 336,50 | |
| 25 | 336,50 | |||
| 25 | 336,50 | |||
| 05.05.2025 | 12:52:32,585 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 05.05.2025 | 12:51:11,591 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 05.05.2025 | 12:50:36,911 | 21 | 337,00 | |
| 5 | 337,00 | |||
| 16 | 337,00 | |||
| 1 | 337,00 | |||
| 20 | 337,00 | |||
| 05.05.2025 | 12:49:42,009 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 05.05.2025 | 12:48:23,599 | 42 | 337,10 | |
| 42 | 337,10 | |||
| 42 | 337,10 | |||
| 05.05.2025 | 12:48:19,666 | 2 | 337,10 | |
| 2 | 337,10 | |||
| 2 | 337,10 | |||
| 05.05.2025 | 12:47:38,717 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 05.05.2025 | 12:47:36,560 | 4 | 337,10 | |
| 4 | 337,10 | |||
| 4 | 337,10 | |||
| 05.05.2025 | 12:47:20,338 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 05.05.2025 | 12:45:12,910 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 05.05.2025 | 12:44:58,759 | 20 | 337,80 | |
| 20 | 337,80 | |||
| 20 | 337,80 | |||
| 05.05.2025 | 12:44:47,175 | 18 | 337,80 | |
| 18 | 337,80 | |||
| 18 | 337,80 | |||
| 05.05.2025 | 12:43:30,890 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 05.05.2025 | 12:43:20,692 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 05.05.2025 | 12:41:55,750 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 05.05.2025 | 12:40:58,749 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 05.05.2025 | 12:40:07,001 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 05.05.2025 | 12:37:24,104 | 70 | 338,40 | |
| 70 | 338,40 | |||
| 70 | 338,40 | |||
| 05.05.2025 | 12:36:24,649 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 05.05.2025 | 12:36:17,479 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 05.05.2025 | 12:35:05,858 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 05.05.2025 | 12:34:36,432 | 99 | 338,20 | |
| 99 | 338,20 | |||
| 99 | 338,20 | |||
| 05.05.2025 | 12:34:15,081 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 05.05.2025 | 12:32:42,009 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 05.05.2025 | 12:30:41,386 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 05.05.2025 | 12:27:10,062 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 05.05.2025 | 12:27:02,471 | 25 | 338,50 | |
| 25 | 338,50 | |||
| 25 | 338,50 | |||
| 05.05.2025 | 12:26:39,264 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 05.05.2025 | 12:24:09,800 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 05.05.2025 | 12:22:29,285 | 21 | 337,90 | |
| 21 | 337,90 | |||
| 21 | 337,90 | |||
| 05.05.2025 | 12:22:29,184 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 05.05.2025 | 12:22:03,723 | 50 | 338,10 | |
| 10 | 338,10 | |||
| 40 | 338,10 | |||
| 50 | 338,10 | |||
| 05.05.2025 | 12:19:08,951 | 25 | 338,70 | |
| 25 | 338,70 | |||
| 25 | 338,70 | |||
| 05.05.2025 | 12:19:05,912 | 39 | 338,80 | |
| 35 | 338,80 | |||
| 39 | 338,80 | |||
| 4 | 338,80 | |||
| 05.05.2025 | 12:18:57,587 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 05.05.2025 | 12:16:07,719 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 05.05.2025 | 12:14:44,306 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 05.05.2025 | 12:12:57,475 | 3 | 338,80 | |
| 3 | 338,80 | |||
| 3 | 338,80 | |||
| 05.05.2025 | 12:10:17,818 | 33 | 339,40 | |
| 33 | 339,40 | |||
| 33 | 339,40 | |||
| 05.05.2025 | 12:10:04,415 | 26 | 338,80 | |
| 26 | 338,80 | |||
| 26 | 338,80 | |||
| 05.05.2025 | 12:08:35,880 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 05.05.2025 | 12:07:12,714 | 100 | 339,30 | |
| 100 | 339,30 | |||
| 100 | 339,30 | |||
| 05.05.2025 | 12:06:08,881 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 05.05.2025 | 12:05:52,523 | 200 | 338,90 | |
| 200 | 338,90 | |||
| 200 | 338,90 | |||
| 05.05.2025 | 12:05:25,038 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 05.05.2025 | 12:04:40,406 | 19 | 339,00 | |
| 19 | 339,00 | |||
| 19 | 339,00 | |||
| 05.05.2025 | 12:03:14,679 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 05.05.2025 | 12:03:14,482 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 05.05.2025 | 12:01:50,509 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 05.05.2025 | 11:59:54,791 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 05.05.2025 | 11:58:50,124 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 05.05.2025 | 11:58:03,484 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 05.05.2025 | 11:57:05,487 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 05.05.2025 | 11:55:57,075 | 200 | 340,40 | |
| 200 | 340,40 | |||
| 200 | 340,40 | |||
| 05.05.2025 | 11:55:43,402 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 05.05.2025 | 11:54:53,902 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 05.05.2025 | 11:52:08,235 | 50 | 339,20 | |
| 50 | 339,20 | |||
| 50 | 339,20 | |||
| 05.05.2025 | 11:50:30,899 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 05.05.2025 | 11:50:07,945 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 05.05.2025 | 11:49:20,479 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 05.05.2025 | 11:49:01,932 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 05.05.2025 | 11:47:31,038 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 05.05.2025 | 11:47:20,274 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 05.05.2025 | 11:47:07,626 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 05.05.2025 | 11:46:54,154 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 05.05.2025 | 11:46:33,352 | 7 | 339,10 | |
| 7 | 339,10 | |||
| 7 | 339,10 | |||
| 05.05.2025 | 11:44:11,922 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 05.05.2025 | 11:43:56,225 | 1 055 | 340,00 | |
| 1 050 | 340,00 | |||
| 5 | 340,00 | |||
| 1 055 | 340,00 | |||
| 05.05.2025 | 11:43:33,944 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 11:41:43,565 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 05.05.2025 | 11:40:54,307 | 17 | 339,90 | |
| 17 | 339,90 | |||
| 17 | 339,90 | |||
| 05.05.2025 | 11:36:58,490 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 05.05.2025 | 11:35:10,087 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 05.05.2025 | 11:34:26,814 | 150 | 339,90 | |
| 150 | 339,90 | |||
| 150 | 339,90 | |||
| 05.05.2025 | 11:34:08,152 | 51 | 339,90 | |
| 51 | 339,90 | |||
| 51 | 339,90 | |||
| 05.05.2025 | 11:32:09,038 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 05.05.2025 | 11:31:50,506 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 05.05.2025 | 11:31:32,770 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 05.05.2025 | 11:30:09,732 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 05.05.2025 | 11:26:18,469 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 05.05.2025 | 11:26:02,934 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 05.05.2025 | 11:24:43,699 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 05.05.2025 | 11:24:43,093 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 11:24:29,309 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 05.05.2025 | 11:23:12,178 | 6 | 339,60 | |
| 6 | 339,60 | |||
| 6 | 339,60 | |||
| 05.05.2025 | 11:21:58,905 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 05.05.2025 | 11:19:00,735 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 05.05.2025 | 11:18:55,266 | 35 | 338,80 | |
| 35 | 338,80 | |||
| 35 | 338,80 | |||
| 05.05.2025 | 11:16:57,757 | 250 | 339,00 | |
| 250 | 339,00 | |||
| 250 | 339,00 | |||
| 05.05.2025 | 11:16:40,996 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 05.05.2025 | 11:16:40,567 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 05.05.2025 | 11:16:28,655 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 05.05.2025 | 11:15:39,778 | 58 | 339,10 | |
| 58 | 339,10 | |||
| 58 | 339,10 | |||
| 05.05.2025 | 11:15:33,743 | 6 | 338,80 | |
| 6 | 338,80 | |||
| 6 | 338,80 | |||
| 05.05.2025 | 11:14:57,755 | 25 | 339,10 | |
| 25 | 339,10 | |||
| 25 | 339,10 | |||
| 05.05.2025 | 11:13:09,044 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 05.05.2025 | 11:12:48,756 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 05.05.2025 | 11:10:22,921 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 05.05.2025 | 11:08:57,611 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 05.05.2025 | 11:07:53,114 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 05.05.2025 | 11:07:39,914 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 05.05.2025 | 11:07:00,514 | 57 | 339,40 | |
| 57 | 339,40 | |||
| 57 | 339,40 | |||
| 05.05.2025 | 11:04:11,517 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 05.05.2025 | 11:04:06,295 | 250 | 339,10 | |
| 250 | 339,10 | |||
| 250 | 339,10 | |||
| 05.05.2025 | 11:03:50,066 | 250 | 339,10 | |
| 250 | 339,10 | |||
| 250 | 339,10 | |||
| 05.05.2025 | 11:02:54,586 | 19 | 339,80 | |
| 19 | 339,80 | |||
| 19 | 339,80 | |||
| 05.05.2025 | 11:02:44,909 | 30 | 339,10 | |
| 30 | 339,10 | |||
| 30 | 339,10 | |||
| 05.05.2025 | 11:01:50,136 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 05.05.2025 | 10:57:46,749 | 7 | 338,90 | |
| 7 | 338,90 | |||
| 7 | 338,90 | |||
| 05.05.2025 | 10:57:03,974 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 05.05.2025 | 10:55:19,397 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 05.05.2025 | 10:55:09,899 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 05.05.2025 | 10:54:08,479 | 50 | 338,90 | |
| 50 | 338,90 | |||
| 50 | 338,90 | |||
| 05.05.2025 | 10:53:11,970 | 60 | 339,00 | |
| 10 | 339,00 | |||
| 60 | 339,00 | |||
| 50 | 339,00 | |||
| 05.05.2025 | 10:53:09,721 | 150 | 339,10 | |
| 150 | 339,10 | |||
| 150 | 339,10 | |||
| 05.05.2025 | 10:53:05,722 | 8 | 339,20 | |
| 8 | 339,20 | |||
| 8 | 339,20 | |||
| 05.05.2025 | 10:53:05,038 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 05.05.2025 | 10:53:04,333 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 05.05.2025 | 10:53:03,628 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 05.05.2025 | 10:53:02,923 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:53:02,342 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:53:01,518 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:53:00,914 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:53:00,210 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:52:59,606 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:52:58,703 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:52:58,019 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:52:57,190 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:52:56,510 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 05.05.2025 | 10:52:55,783 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:52:44,452 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 05.05.2025 | 10:52:06,361 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 05.05.2025 | 10:49:06,376 | 10 | 339,90 | |
| 7 | 339,90 | |||
| 10 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 10:48:33,103 | 38 | 339,30 | |
| 38 | 339,30 | |||
| 38 | 339,30 | |||
| 05.05.2025 | 10:48:07,547 | 39 | 339,50 | |
| 10 | 339,50 | |||
| 29 | 339,50 | |||
| 39 | 339,50 | |||
| 05.05.2025 | 10:47:49,211 | 50 | 339,60 | |
| 50 | 339,60 | |||
| 50 | 339,60 | |||
| 05.05.2025 | 10:47:04,403 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 05.05.2025 | 10:46:09,380 | 400 | 339,90 | |
| 400 | 339,90 | |||
| 400 | 339,90 | |||
| 05.05.2025 | 10:44:45,702 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 05.05.2025 | 10:44:30,795 | 57 | 339,50 | |
| 57 | 339,50 | |||
| 57 | 339,50 | |||
| 05.05.2025 | 10:43:49,864 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 05.05.2025 | 10:43:28,038 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 05.05.2025 | 10:41:40,438 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 05.05.2025 | 10:41:29,130 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 10:41:22,930 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 10:41:15,863 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 10:41:08,973 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 05.05.2025 | 10:40:48,499 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 05.05.2025 | 10:40:06,580 | 230 | 339,90 | |
| 230 | 339,90 | |||
| 230 | 339,90 | |||
| 05.05.2025 | 10:39:25,642 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 05.05.2025 | 10:39:25,213 | 50 | 339,60 | |
| 28 | 339,60 | |||
| 50 | 339,60 | |||
| 22 | 339,60 | |||
| 05.05.2025 | 10:38:24,631 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 05.05.2025 | 10:38:19,928 | 580 | 340,10 | |
| 580 | 340,10 | |||
| 580 | 340,10 | |||
| 05.05.2025 | 10:36:40,581 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 05.05.2025 | 10:36:39,778 | 7 | 340,10 | |
| 7 | 340,10 | |||
| 7 | 340,10 | |||
| 05.05.2025 | 10:36:17,864 | 34 | 340,50 | |
| 34 | 340,50 | |||
| 34 | 340,50 | |||
| 05.05.2025 | 10:34:28,847 | 11 | 340,50 | |
| 11 | 340,50 | |||
| 11 | 340,50 | |||
| 05.05.2025 | 10:34:10,875 | 100 | 340,50 | |
| 100 | 340,50 | |||
| 100 | 340,50 | |||
| 05.05.2025 | 10:32:03,023 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 05.05.2025 | 10:31:52,879 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 05.05.2025 | 10:31:31,440 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 05.05.2025 | 10:30:18,456 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 05.05.2025 | 10:29:47,219 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 05.05.2025 | 10:29:41,773 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 05.05.2025 | 10:27:59,292 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 05.05.2025 | 10:26:08,001 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 05.05.2025 | 10:25:44,442 | 11 | 340,10 | |
| 11 | 340,10 | |||
| 11 | 340,10 | |||
| 05.05.2025 | 10:24:46,600 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 05.05.2025 | 10:23:13,921 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 05.05.2025 | 10:22:30,259 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 05.05.2025 | 10:20:52,208 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 05.05.2025 | 10:20:19,418 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 05.05.2025 | 10:20:02,882 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 05.05.2025 | 10:19:24,138 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 05.05.2025 | 10:19:01,229 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 05.05.2025 | 10:17:48,789 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 05.05.2025 | 10:16:27,328 | 44 | 340,10 | |
| 44 | 340,10 | |||
| 44 | 340,10 | |||
| 05.05.2025 | 10:16:07,264 | 42 | 340,90 | |
| 42 | 340,90 | |||
| 42 | 340,90 | |||
| 05.05.2025 | 10:15:53,167 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 05.05.2025 | 10:15:37,007 | 12 | 340,70 | |
| 12 | 340,70 | |||
| 12 | 340,70 | |||
| 05.05.2025 | 10:14:12,650 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 05.05.2025 | 10:12:00,849 | 146 | 340,90 | |
| 146 | 340,90 | |||
| 146 | 340,90 | |||
| 05.05.2025 | 10:10:55,667 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 6 | 340,10 | |||
| 05.05.2025 | 10:10:12,178 | 25 | 340,60 | |
| 25 | 340,60 | |||
| 25 | 340,60 | |||
| 05.05.2025 | 10:08:35,511 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 05.05.2025 | 10:07:46,425 | 20 | 340,60 | |
| 20 | 340,60 | |||
| 20 | 340,60 | |||
| 05.05.2025 | 10:07:26,132 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 05.05.2025 | 10:04:57,527 | 35 | 340,40 | |
| 35 | 340,40 | |||
| 35 | 340,40 | |||
| 05.05.2025 | 10:04:48,405 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 05.05.2025 | 10:04:38,181 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 05.05.2025 | 10:02:24,730 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 05.05.2025 | 10:02:05,339 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 05.05.2025 | 10:01:20,632 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 05.05.2025 | 10:01:20,139 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 05.05.2025 | 10:01:19,598 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 05.05.2025 | 10:00:56,892 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 05.05.2025 | 10:00:44,894 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 05.05.2025 | 10:00:28,022 | 500 | 340,50 | |
| 100 | 340,50 | |||
| 200 | 340,50 | |||
| 4 | 340,50 | |||
| 50 | 340,50 | |||
| 150 | 340,50 | |||
| 496 | 340,50 | |||
| 05.05.2025 | 09:59:24,675 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.05.2025 | 09:59:14,120 | 11 | 340,30 | |
| 11 | 340,30 | |||
| 11 | 340,30 | |||
| 05.05.2025 | 09:58:43,082 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 05.05.2025 | 09:58:12,402 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 05.05.2025 | 09:58:06,260 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 05.05.2025 | 09:57:41,656 | 23 | 340,30 | |
| 23 | 340,30 | |||
| 23 | 340,30 | |||
| 05.05.2025 | 09:57:35,039 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 6 | 340,30 | |||
| 05.05.2025 | 09:56:55,276 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 05.05.2025 | 09:55:48,181 | 65 | 340,10 | |
| 65 | 340,10 | |||
| 65 | 340,10 | |||
| 05.05.2025 | 09:55:14,349 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.05.2025 | 09:54:23,298 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 05.05.2025 | 09:54:13,529 | 11 | 340,30 | |
| 11 | 340,30 | |||
| 11 | 340,30 | |||
| 05.05.2025 | 09:53:22,177 | 103 | 340,10 | |
| 103 | 340,10 | |||
| 103 | 340,10 | |||
| 05.05.2025 | 09:51:51,466 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 05.05.2025 | 09:51:23,406 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 05.05.2025 | 09:49:39,497 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 05.05.2025 | 09:47:56,934 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 05.05.2025 | 09:47:55,324 | 175 | 340,30 | |
| 150 | 340,30 | |||
| 175 | 340,30 | |||
| 25 | 340,30 | |||
| 05.05.2025 | 09:46:46,196 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 05.05.2025 | 09:45:10,383 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 05.05.2025 | 09:45:07,786 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.05.2025 | 09:44:52,819 | 150 | 340,10 | |
| 150 | 340,10 | |||
| 9 | 340,10 | |||
| 141 | 340,10 | |||
| 05.05.2025 | 09:44:37,450 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.05.2025 | 09:44:08,633 | 8 | 340,10 | |
| 8 | 340,10 | |||
| 8 | 340,10 | |||
| 05.05.2025 | 09:43:43,489 | 150 | 340,30 | |
| 150 | 340,30 | |||
| 150 | 340,30 | |||
| 05.05.2025 | 09:42:55,745 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.05.2025 | 09:42:40,528 | 200 | 340,30 | |
| 200 | 340,30 | |||
| 200 | 340,30 | |||
| 05.05.2025 | 09:42:36,118 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 05.05.2025 | 09:42:09,029 | 25 | 340,30 | |
| 25 | 340,30 | |||
| 25 | 340,30 | |||
| 05.05.2025 | 09:42:07,179 | 4 | 340,30 | |
| 4 | 340,30 | |||
| 4 | 340,30 | |||
| 05.05.2025 | 09:41:46,845 | 7 | 340,10 | |
| 7 | 340,10 | |||
| 7 | 340,10 | |||
| 05.05.2025 | 09:40:21,424 | 35 | 340,10 | |
| 35 | 340,10 | |||
| 35 | 340,10 | |||
| 05.05.2025 | 09:40:20,954 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 05.05.2025 | 09:40:16,805 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 05.05.2025 | 09:36:32,863 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 05.05.2025 | 09:36:07,408 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 05.05.2025 | 09:35:53,524 | 103 | 340,40 | |
| 57 | 340,40 | |||
| 46 | 340,40 | |||
| 80 | 340,40 | |||
| 23 | 340,40 | |||
| 05.05.2025 | 09:35:19,102 | 57 | 340,20 | |
| 57 | 340,20 | |||
| 57 | 340,20 | |||
| 05.05.2025 | 09:33:54,003 | 84 | 340,00 | |
| 84 | 340,00 | |||
| 84 | 340,00 | |||
| 05.05.2025 | 09:33:50,786 | 84 | 340,10 | |
| 84 | 340,10 | |||
| 84 | 340,10 | |||
| 05.05.2025 | 09:33:39,990 | 150 | 340,00 | |
| 150 | 340,00 | |||
| 150 | 340,00 | |||
| 05.05.2025 | 09:33:38,038 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 05.05.2025 | 09:33:26,534 | 31 | 339,60 | |
| 31 | 339,60 | |||
| 31 | 339,60 | |||
| 05.05.2025 | 09:33:26,029 | 8 | 339,60 | |
| 8 | 339,60 | |||
| 8 | 339,60 | |||
| 05.05.2025 | 09:32:51,337 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 05.05.2025 | 09:32:35,985 | 100 | 339,40 | |
| 100 | 339,40 | |||
| 100 | 339,40 | |||
| 05.05.2025 | 09:32:35,272 | 100 | 339,40 | |
| 100 | 339,40 | |||
| 100 | 339,40 | |||
| 05.05.2025 | 09:32:30,016 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 05.05.2025 | 09:31:26,411 | 40 | 340,00 | |
| 40 | 340,00 | |||
| 40 | 340,00 | |||
| 05.05.2025 | 09:31:23,087 | 100 | 340,10 | |
| 100 | 340,10 | |||
| 100 | 340,10 | |||
| 05.05.2025 | 09:31:13,851 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 05.05.2025 | 09:31:07,066 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 05.05.2025 | 09:29:32,741 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 05.05.2025 | 09:28:59,271 | 22 | 339,40 | |
| 22 | 339,40 | |||
| 22 | 339,40 | |||
| 05.05.2025 | 09:28:26,458 | 7 | 340,00 | |
| 7 | 340,00 | |||
| 7 | 340,00 | |||
| 05.05.2025 | 09:27:13,265 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 05.05.2025 | 09:26:44,201 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 05.05.2025 | 09:26:11,700 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 05.05.2025 | 09:25:02,384 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 05.05.2025 | 09:24:10,327 | 21 | 339,40 | |
| 21 | 339,40 | |||
| 21 | 339,40 | |||
| 05.05.2025 | 09:23:55,876 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 05.05.2025 | 09:23:48,482 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 05.05.2025 | 09:23:36,082 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 05.05.2025 | 09:22:29,834 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 05.05.2025 | 09:21:54,157 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 05.05.2025 | 09:20:17,121 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 05.05.2025 | 09:17:41,684 | 24 | 339,20 | |
| 24 | 339,20 | |||
| 24 | 339,20 | |||
| 05.05.2025 | 09:17:32,144 | 500 | 339,50 | |
| 500 | 339,50 | |||
| 500 | 339,50 | |||
| 05.05.2025 | 09:17:15,182 | 200 | 339,60 | |
| 200 | 339,60 | |||
| 200 | 339,60 | |||
| 05.05.2025 | 09:16:41,810 | 200 | 339,60 | |
| 200 | 339,60 | |||
| 200 | 339,60 | |||
| 05.05.2025 | 09:16:01,301 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 05.05.2025 | 09:14:12,508 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 05.05.2025 | 09:13:25,355 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 05.05.2025 | 09:13:03,125 | 300 | 340,00 | |
| 40 | 340,00 | |||
| 260 | 340,00 | |||
| 300 | 340,00 | |||
| 05.05.2025 | 09:11:11,170 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 05.05.2025 | 09:10:38,830 | 19 | 340,10 | |
| 19 | 340,10 | |||
| 19 | 340,10 | |||
| 05.05.2025 | 09:10:25,747 | 200 | 340,10 | |
| 200 | 340,10 | |||
| 200 | 340,10 | |||
| 05.05.2025 | 09:08:52,050 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 05.05.2025 | 09:08:09,979 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 05.05.2025 | 09:07:19,302 | 61 | 339,80 | |
| 61 | 339,80 | |||
| 61 | 339,80 | |||
| 05.05.2025 | 09:07:17,724 | 35 | 340,10 | |
| 35 | 340,10 | |||
| 35 | 340,10 | |||
| 05.05.2025 | 09:07:15,057 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 05.05.2025 | 09:06:56,706 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 05.05.2025 | 09:05:54,989 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 05.05.2025 | 09:05:11,459 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 05.05.2025 | 09:05:00,782 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 05.05.2025 | 09:04:20,908 | 100 | 340,40 | |
| 100 | 340,40 | |||
| 100 | 340,40 | |||
| 05.05.2025 | 09:04:17,787 | 300 | 340,40 | |
| 300 | 340,40 | |||
| 300 | 340,40 | |||
| 05.05.2025 | 09:04:00,490 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 05.05.2025 | 09:03:14,511 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 05.05.2025 | 09:02:13,238 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 05.05.2025 | 09:02:07,949 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 05.05.2025 | 09:01:19,872 | 22 | 338,90 | |
| 22 | 338,90 | |||
| 22 | 338,90 | |||
| 05.05.2025 | 09:00:59,652 | 432 | 338,90 | |
| 432 | 338,90 | |||
| 332 | 338,90 | |||
| 15 | 338,90 | |||
| 3 | 338,90 | |||
| 32 | 338,90 | |||
| 50 | 338,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,00
Ask: 1 640,00
Umsatz: 218 851 TEUR -
Berkshire Hathaway Inc.
Bid: 453,15 / Ask: 453,95
Umsatz: 59 299 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,50
Umsatz: 43 210 TEUR -
Nvidia Corp.
Bid: 100,86 / Ask: 100,92
Umsatz: 37 933 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,207
Umsatz: 32 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:13:56
Letzte Aktualisierung:
05.05.2025 @ 21:13:56