Tradegate Exchange

Nvidia Corp.

5348

4393

156.38

Date	Time	Volume	Order Volume	Price
27/08/2025	19:57:48.925	1 500		156.38
			1 500	156.38
			1 500	156.38
27/08/2025	19:57:24.026	20		156.32
			20	156.32
			20	156.32
27/08/2025	19:56:57.761	30		156.36
			30	156.36
			30	156.36
27/08/2025	19:56:45.392	27		156.36
			27	156.36
			27	156.36
27/08/2025	19:56:42.704	50		156.36
			50	156.36
			50	156.36
27/08/2025	19:56:37.372	3		156.32
			3	156.32
			3	156.32
27/08/2025	19:56:30.458	30		156.36
			30	156.36
			30	156.36
27/08/2025	19:56:22.365	5		156.38
			5	156.38
			5	156.38
27/08/2025	19:56:22.173	39		156.38
			39	156.38
			39	156.38
27/08/2025	19:56:15.834	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:55:54.304	25		156.34
			25	156.34
			25	156.34
27/08/2025	19:55:44.542	4		156.38
			4	156.38
			4	156.38
27/08/2025	19:55:16.605	100		156.34
			100	156.34
			100	156.34
27/08/2025	19:55:03.101	100		156.38
			100	156.38
			100	156.38
27/08/2025	19:54:38.650	32		156.34
			32	156.34
			32	156.34
27/08/2025	19:54:37.421	3		156.38
			3	156.38
			3	156.38
27/08/2025	19:54:25.305	70		156.38
			70	156.38
			70	156.38
27/08/2025	19:54:24.867	6		156.38
			6	156.38
			6	156.38
27/08/2025	19:54:13.914	20		156.32
			20	156.32
			20	156.32
27/08/2025	19:53:42.814	6		156.38
			6	156.38
			6	156.38
27/08/2025	19:53:38.310	5		156.38
			5	156.38
			5	156.38
27/08/2025	19:52:53.258	30		156.30
			30	156.30
			30	156.30
27/08/2025	19:52:46.347	11		156.30
			11	156.30
			11	156.30
27/08/2025	19:52:41.163	10		156.36
			10	156.36
			10	156.36
27/08/2025	19:52:40.830	4		156.36
			4	156.36
			4	156.36
27/08/2025	19:52:37.393	15		156.38
			15	156.38
			15	156.38
27/08/2025	19:52:35.387	3		156.38
			3	156.38
			3	156.38
27/08/2025	19:52:35.125	35		156.38
			35	156.38
			35	156.38
27/08/2025	19:52:13.224	1		156.36
			1	156.36
			1	156.36
27/08/2025	19:52:10.423	24		156.36
			24	156.36
			24	156.36
27/08/2025	19:52:08.769	20		156.36
			20	156.36
			20	156.36
27/08/2025	19:51:15.212	10		156.36
			10	156.36
			10	156.36
27/08/2025	19:51:11.224	20		156.36
			20	156.36
			20	156.36
27/08/2025	19:51:03.052	100		156.26
			68	156.26
			100	156.26
			32	156.26
27/08/2025	19:50:46.130	6		156.36
			6	156.36
			6	156.36
27/08/2025	19:50:39.994	30		156.30
			30	156.30
			30	156.30
27/08/2025	19:49:39.336	1		156.32
			1	156.32
			1	156.32
27/08/2025	19:49:29.458	265		156.38
			265	156.38
			265	156.38
27/08/2025	19:49:24.348	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:49:23.845	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:49:23.044	8		156.32
			8	156.32
			8	156.32
27/08/2025	19:48:59.131	4		156.38
			4	156.38
			4	156.38
27/08/2025	19:48:42.311	5		156.36
			5	156.36
			5	156.36
27/08/2025	19:48:26.469	10		156.34
			10	156.34
			10	156.34
27/08/2025	19:48:21.545	3		156.26
			3	156.26
			3	156.26
27/08/2025	19:47:52.593	150		156.34
			150	156.34
			150	156.34
27/08/2025	19:47:51.905	30		156.34
			30	156.34
			30	156.34
27/08/2025	19:47:09.005	10		156.32
			10	156.32
			10	156.32
27/08/2025	19:46:50.679	8		156.28
			8	156.28
			8	156.28
27/08/2025	19:46:35.208	240		156.30
			240	156.30
			240	156.30
27/08/2025	19:46:28.384	100		156.36
			100	156.36
			100	156.36
27/08/2025	19:46:13.754	100		156.28
			100	156.28
			100	156.28
27/08/2025	19:45:53.341	700		156.34
			700	156.34
			700	156.34
27/08/2025	19:45:45.927	15		156.26
			15	156.26
			15	156.26
27/08/2025	19:45:39.819	1		156.34
			1	156.34
			1	156.34
27/08/2025	19:45:38.316	3		156.26
			3	156.26
			3	156.26
27/08/2025	19:45:37.898	2		156.34
			2	156.34
			2	156.34
27/08/2025	19:45:37.611	500		156.26
			500	156.26
			500	156.26
27/08/2025	19:45:37.006	72		156.26
			72	156.26
			72	156.26
27/08/2025	19:45:32.309	25		156.36
			25	156.36
			25	156.36
27/08/2025	19:45:23.137	14		156.36
			14	156.36
			14	156.36
27/08/2025	19:45:17.085	100		156.36
			100	156.36
			100	156.36
27/08/2025	19:45:08.455	105		156.36
			105	156.36
			105	156.36
27/08/2025	19:45:08.244	28		156.36
			28	156.36
			28	156.36
27/08/2025	19:45:06.302	1		156.36
			1	156.36
			1	156.36
27/08/2025	19:45:05.800	32		156.36
			32	156.36
			32	156.36
27/08/2025	19:45:01.563	100		156.30
			100	156.30
			100	156.30
27/08/2025	19:44:51.309	7		156.26
			7	156.26
			7	156.26
27/08/2025	19:44:48.818	5		156.26
			5	156.26
			5	156.26
27/08/2025	19:44:41.754	47		156.24
			47	156.24
			47	156.24
27/08/2025	19:44:07.033	1		156.32
			1	156.32
			1	156.32
27/08/2025	19:43:37.068	9		156.24
			9	156.24
			9	156.24
27/08/2025	19:43:17.207	13		156.30
			13	156.30
			13	156.30
27/08/2025	19:43:14.119	8		156.30
			8	156.30
			8	156.30
27/08/2025	19:43:13.818	25		156.32
			25	156.32
			25	156.32
27/08/2025	19:43:10.567	5		156.32
			5	156.32
			5	156.32
27/08/2025	19:42:55.897	66		156.26
			66	156.26
			66	156.26
27/08/2025	19:42:54.215	20		156.26
			20	156.26
			20	156.26
27/08/2025	19:42:48.616	3		156.34
			3	156.34
			3	156.34
27/08/2025	19:42:37.065	5		156.32
			5	156.32
			5	156.32
27/08/2025	19:42:36.348	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:42:34.859	20		156.24
			20	156.24
			20	156.24
27/08/2025	19:42:04.794	315		156.28
			50	156.28
			315	156.28
			265	156.28
27/08/2025	19:42:00.209	10		156.28
			10	156.28
			10	156.28
27/08/2025	19:41:59.847	310		156.24
			310	156.24
			310	156.24
27/08/2025	19:41:58.079	300		156.24
			300	156.24
			300	156.24
27/08/2025	19:41:52.424	35		156.22
			35	156.22
			35	156.22
27/08/2025	19:41:23.900	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:41:08.623	25		156.26
			25	156.26
			25	156.26
27/08/2025	19:40:46.057	1		156.26
			1	156.26
			1	156.26
27/08/2025	19:40:18.441	5		156.26
			5	156.26
			5	156.26
27/08/2025	19:40:10.227	13		156.24
			13	156.24
			13	156.24
27/08/2025	19:40:04.198	59		156.18
			59	156.18
			44	156.18
			15	156.18
27/08/2025	19:39:47.094	2		156.30
			2	156.30
			2	156.30
27/08/2025	19:39:28.080	1		156.32
			1	156.32
			1	156.32
27/08/2025	19:39:18.242	38		156.22
			38	156.22
			38	156.22
27/08/2025	19:38:58.044	30		156.20
			30	156.20
			30	156.20
27/08/2025	19:38:55.839	9		156.20
			1	156.20
			9	156.20
			8	156.20
27/08/2025	19:38:53.308	3		156.22
			3	156.22
			3	156.22
27/08/2025	19:38:38.557	3		156.18
			3	156.18
			3	156.18
27/08/2025	19:38:37.638	2		156.26
			2	156.26
			2	156.26
27/08/2025	19:38:12.624	10		156.26
			10	156.26
			10	156.26
27/08/2025	19:38:06.054	1		156.28
			1	156.28
			1	156.28
27/08/2025	19:37:56.123	4		156.22
			4	156.22
			4	156.22
27/08/2025	19:37:45.050	265		156.20
			40	156.20
			265	156.20
			225	156.20
27/08/2025	19:37:06.943	40		156.18
			40	156.18
			40	156.18
27/08/2025	19:37:00.931	1		156.18
			1	156.18
			1	156.18
27/08/2025	19:36:50.155	2		156.18
			2	156.18
			2	156.18
27/08/2025	19:36:48.715	50		156.20
			50	156.20
			50	156.20
27/08/2025	19:36:29.080	40		156.20
			40	156.20
			40	156.20
27/08/2025	19:36:11.956	50		156.18
			50	156.18
			50	156.18
27/08/2025	19:36:09.911	1		156.18
			1	156.18
			1	156.18
27/08/2025	19:35:34.496	2		156.22
			2	156.22
			2	156.22
27/08/2025	19:35:33.976	4		156.22
			4	156.22
			4	156.22
27/08/2025	19:35:31.862	30		156.22
			30	156.22
			30	156.22
27/08/2025	19:35:23.222	100		156.12
			100	156.12
			100	156.12
27/08/2025	19:35:20.151	5		156.22
			5	156.22
			5	156.22
27/08/2025	19:35:13.216	20		156.20
			20	156.20
			20	156.20
27/08/2025	19:35:03.938	20		156.20
			20	156.20
			20	156.20
27/08/2025	19:34:58.369	10		156.20
			10	156.20
			10	156.20
27/08/2025	19:34:53.645	1		156.12
			1	156.12
			1	156.12
27/08/2025	19:34:41.493	25		156.22
			25	156.22
			25	156.22
27/08/2025	19:33:40.025	20		156.30
			20	156.30
			20	156.30
27/08/2025	19:33:24.593	50		156.36
			50	156.36
			50	156.36
27/08/2025	19:33:03.653	10		156.32
			10	156.32
			10	156.32
27/08/2025	19:33:03.455	1		156.32
			1	156.32
			1	156.32
27/08/2025	19:32:56.306	30		156.32
			30	156.32
			30	156.32
27/08/2025	19:32:54.456	1		156.40
			1	156.40
			1	156.40
27/08/2025	19:32:52.757	32		156.38
			32	156.38
			32	156.38
27/08/2025	19:32:49.961	2		156.38
			2	156.38
			2	156.38
27/08/2025	19:32:43.693	6		156.32
			6	156.32
			6	156.32
27/08/2025	19:32:40.684	2		156.40
			2	156.40
			2	156.40
27/08/2025	19:32:33.447	15		156.38
			15	156.38
			15	156.38
27/08/2025	19:31:58.808	100		156.42
			100	156.42
			100	156.42
27/08/2025	19:31:50.083	200		156.46
			200	156.46
			200	156.46
27/08/2025	19:31:47.011	40		156.38
			10	156.38
			40	156.38
			30	156.38
27/08/2025	19:31:31.695	20		156.46
			20	156.46
			20	156.46
27/08/2025	19:31:31.304	4		156.38
			4	156.38
			4	156.38
27/08/2025	19:31:29.632	10		156.46
			10	156.46
			10	156.46
27/08/2025	19:31:08.257	40		156.44
			40	156.44
			40	156.44
27/08/2025	19:31:01.467	50		156.44
			50	156.44
			50	156.44
27/08/2025	19:30:59.618	11		156.44
			11	156.44
			11	156.44
27/08/2025	19:30:46.910	10		156.46
			10	156.46
			10	156.46
27/08/2025	19:30:42.324	6		156.48
			6	156.48
			6	156.48
27/08/2025	19:30:41.008	1 100		156.40
			1 100	156.40
			1 100	156.40
27/08/2025	19:30:33.758	1		156.46
			1	156.46
			1	156.46
27/08/2025	19:30:23.587	200		156.46
			40	156.46
			160	156.46
			200	156.46
27/08/2025	19:30:19.553	28		156.48
			8	156.48
			20	156.48
			28	156.48
27/08/2025	19:30:14.117	20		156.38
			20	156.38
			20	156.38
27/08/2025	19:30:00.148	31		156.42
			31	156.42
			31	156.42
27/08/2025	19:29:55.440	150		156.42
			110	156.42
			150	156.42
			40	156.42
27/08/2025	19:29:44.349	1		156.34
			1	156.34
			1	156.34
27/08/2025	19:29:42.522	25		156.42
			25	156.42
			25	156.42
27/08/2025	19:29:37.094	15		156.44
			15	156.44
			15	156.44
27/08/2025	19:29:18.972	50		156.36
			50	156.36
			50	156.36
27/08/2025	19:29:05.691	20		156.44
			20	156.44
			20	156.44
27/08/2025	19:29:01.056	15		156.36
			15	156.36
			15	156.36
27/08/2025	19:28:13.949	20		156.44
			20	156.44
			20	156.44
27/08/2025	19:27:46.882	25		156.44
			25	156.44
			25	156.44
27/08/2025	19:27:43.439	630		156.44
			626	156.44
			600	156.44
			4	156.44
			18	156.44
			12	156.44
27/08/2025	19:26:44.609	1 500		156.44
			1 500	156.44
			1 500	156.44
27/08/2025	19:26:23.307	16		156.46
			16	156.46
			16	156.46
27/08/2025	19:26:22.741	100		156.36
			100	156.36
			100	156.36
27/08/2025	19:26:21.757	12		156.44
			12	156.44
			12	156.44
27/08/2025	19:26:20.697	50		156.36
			50	156.36
			50	156.36
27/08/2025	19:26:07.995	40		156.40
			40	156.40
			40	156.40
27/08/2025	19:26:02.741	10		156.44
			10	156.44
			10	156.44
27/08/2025	19:25:41.087	10		156.40
			10	156.40
			10	156.40
27/08/2025	19:25:21.234	30		156.38
			30	156.38
			30	156.38
27/08/2025	19:25:05.327	750		156.40
			750	156.40
			750	156.40
27/08/2025	19:24:45.055	4		156.42
			4	156.42
			4	156.42
27/08/2025	19:24:21.368	6		156.38
			6	156.38
			6	156.38
27/08/2025	19:24:18.386	150		156.40
			150	156.40
			150	156.40
27/08/2025	19:24:16.980	40		156.40
			40	156.40
			40	156.40
27/08/2025	19:24:08.681	25		156.32
			25	156.32
			25	156.32
27/08/2025	19:23:38.138	3		156.34
			3	156.34
			3	156.34
27/08/2025	19:23:31.024	130		156.34
			130	156.34
			130	156.34
27/08/2025	19:23:19.184	25		156.40
			25	156.40
			25	156.40
27/08/2025	19:23:12.075	1		156.38
			1	156.38
			1	156.38
27/08/2025	19:23:05.333	1		156.34
			1	156.34
			1	156.34
27/08/2025	19:22:44.277	2		156.28
			2	156.28
			2	156.28
27/08/2025	19:22:39.029	100		156.30
			87	156.30
			13	156.30
			100	156.30
27/08/2025	19:22:32.524	4		156.30
			4	156.30
			4	156.30
27/08/2025	19:22:09.575	200		156.20
			200	156.20
			200	156.20
27/08/2025	19:21:41.467	100		156.20
			100	156.20
			100	156.20
27/08/2025	19:21:15.900	50		156.20
			50	156.20
			50	156.20
27/08/2025	19:21:12.596	32		156.18
			32	156.18
			32	156.18
27/08/2025	19:21:08.014	60		156.18
			60	156.18
			60	156.18
27/08/2025	19:21:03.913	5		156.18
			5	156.18
			5	156.18
27/08/2025	19:20:55.612	6		156.20
			6	156.20
			6	156.20
27/08/2025	19:20:47.823	24		156.20
			24	156.20
			24	156.20
27/08/2025	19:20:25.209	100		156.14
			100	156.14
			100	156.14
27/08/2025	19:20:22.303	6		156.10
			6	156.10
			6	156.10
27/08/2025	19:19:55.188	77		156.18
			77	156.18
			77	156.18
27/08/2025	19:19:48.245	1		156.10
			1	156.10
			1	156.10
27/08/2025	19:19:31.539	2		156.08
			2	156.08
			2	156.08
27/08/2025	19:18:57.964	28		156.08
			28	156.08
			28	156.08
27/08/2025	19:18:57.713	5		156.08
			5	156.08
			5	156.08
27/08/2025	19:18:44.587	80		156.14
			80	156.14
			80	156.14
27/08/2025	19:18:38.623	25		156.08
			25	156.08
			25	156.08
27/08/2025	19:18:06.106	110		156.10
			110	156.10
			10	156.10
			100	156.10
27/08/2025	19:18:00.333	25		156.12
			25	156.12
			25	156.12
27/08/2025	19:17:59.873	32		156.14
			32	156.14
			32	156.14
27/08/2025	19:17:43.140	2		156.16
			2	156.16
			2	156.16
27/08/2025	19:17:37.757	6		156.16
			6	156.16
			6	156.16
27/08/2025	19:17:28.089	1		156.16
			1	156.16
			1	156.16
27/08/2025	19:16:41.188	1 258		156.14
			1 258	156.14
			1 258	156.14
27/08/2025	19:16:37.173	20		156.20
			20	156.20
			20	156.20
27/08/2025	19:16:32.037	4		156.20
			4	156.20
			4	156.20
27/08/2025	19:16:11.930	14		156.18
			14	156.18
			14	156.18
27/08/2025	19:15:52.680	100		156.16
			100	156.16
			100	156.16
27/08/2025	19:15:49.333	7		156.20
			7	156.20
			7	156.20
27/08/2025	19:15:02.103	14		156.16
			14	156.16
			14	156.16
27/08/2025	19:15:01.598	10		156.16
			4	156.16
			10	156.16
			6	156.16
27/08/2025	19:14:55.108	250		156.20
			250	156.20
			250	156.20
27/08/2025	19:14:49.598	6		156.24
			6	156.24
			6	156.24
27/08/2025	19:14:38.700	30		156.24
			30	156.24
			30	156.24
27/08/2025	19:14:34.338	100		156.18
			100	156.18
			7	156.18
			93	156.18
27/08/2025	19:13:55.604	5		156.16
			5	156.16
			5	156.16
27/08/2025	19:13:55.470	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:13:21.627	1		156.28
			1	156.28
			1	156.28
27/08/2025	19:13:21.407	18		156.30
			18	156.30
			18	156.30
27/08/2025	19:13:02.084	15		156.24
			15	156.24
			10	156.24
			5	156.24
27/08/2025	19:12:25.707	22		156.16
			22	156.16
			22	156.16
27/08/2025	19:12:18.244	10		156.22
			10	156.22
			10	156.22
27/08/2025	19:12:08.134	10		156.22
			10	156.22
			10	156.22
27/08/2025	19:11:54.721	130		156.16
			130	156.16
			130	156.16
27/08/2025	19:11:13.029	30		156.18
			30	156.18
			30	156.18
27/08/2025	19:10:59.333	330		156.22
			330	156.22
			330	156.22
27/08/2025	19:10:54.743	60		156.20
			60	156.20
			60	156.20
27/08/2025	19:10:30.196	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:10:25.195	69		156.16
			69	156.16
			69	156.16
27/08/2025	19:10:16.006	40		156.16
			40	156.16
			40	156.16
27/08/2025	19:10:11.665	20		156.16
			20	156.16
			20	156.16
27/08/2025	19:10:11.137	10		156.16
			10	156.16
			10	156.16
27/08/2025	19:10:01.213	1		156.16
			1	156.16
			1	156.16
27/08/2025	19:09:55.879	1		156.10
			1	156.10
			1	156.10
27/08/2025	19:09:49.338	2		156.20
			2	156.20
			2	156.20
27/08/2025	19:09:48.635	3		156.16
			3	156.16
			3	156.16
27/08/2025	19:09:38.384	6		156.16
			6	156.16
			6	156.16
27/08/2025	19:09:26.367	58		156.24
			58	156.24
			58	156.24
27/08/2025	19:09:25.892	4		156.24
			4	156.24
			4	156.24
27/08/2025	19:09:10.696	30		156.24
			30	156.24
			30	156.24
27/08/2025	19:08:40.647	60		156.20
			60	156.20
			60	156.20
27/08/2025	19:08:25.696	18		156.22
			18	156.22
			18	156.22
27/08/2025	19:08:15.107	100		156.16
			100	156.16
			100	156.16
27/08/2025	19:08:01.623	50		156.16
			50	156.16
			50	156.16
27/08/2025	19:07:04.156	1		156.20
			1	156.20
			1	156.20
27/08/2025	19:07:03.757	64		156.28
			64	156.28
			64	156.28
27/08/2025	19:06:30.304	24		156.24
			24	156.24
			24	156.24
27/08/2025	19:06:11.967	1		156.26
			1	156.26
			1	156.26
27/08/2025	19:06:03.241	7		156.24
			7	156.24
			7	156.24
27/08/2025	19:05:51.227	1		156.26
			1	156.26
			1	156.26
27/08/2025	19:05:45.044	10		156.28
			10	156.28
			10	156.28
27/08/2025	19:05:35.249	3		156.28
			3	156.28
			3	156.28
27/08/2025	19:05:32.230	15		156.30
			13	156.30
			2	156.30
			15	156.30
27/08/2025	19:05:18.587	64		156.26
			64	156.26
			64	156.26
27/08/2025	19:05:17.589	100		156.18
			100	156.18
			100	156.18
27/08/2025	19:04:54.494	100		156.22
			100	156.22
			100	156.22
27/08/2025	19:04:33.538	1		156.24
			1	156.24
			1	156.24
27/08/2025	19:04:18.947	1 093		156.30
			1 093	156.30
			1 093	156.30
27/08/2025	19:04:11.702	1		156.22
			1	156.22
			1	156.22
27/08/2025	19:03:59.990	40		156.24
			40	156.24
			40	156.24
27/08/2025	19:03:58.393	10		156.32
			10	156.32
			10	156.32
27/08/2025	19:03:58.074	10		156.34
			10	156.34
			10	156.34
27/08/2025	19:03:57.934	35		156.36
			25	156.36
			10	156.36
			35	156.36
27/08/2025	19:03:54.419	1 699		156.36
			1 497	156.36
			200	156.36
			1 379	156.36
			2	156.36
			320	156.36
27/08/2025	19:02:49.902	1 500		156.28
			1 500	156.28
			1 500	156.28
27/08/2025	19:02:49.551	20		156.28
			20	156.28
			20	156.28
27/08/2025	19:02:40.102	14		156.28
			14	156.28
			14	156.28
27/08/2025	19:02:38.523	32		156.36
			32	156.36
			32	156.36
27/08/2025	19:02:35.035	6		156.34
			6	156.34
			6	156.34
27/08/2025	19:02:20.055	1		156.30
			1	156.30
			1	156.30
27/08/2025	19:02:10.515	10		156.34
			10	156.34
			10	156.34
27/08/2025	19:02:09.380	5		156.34
			5	156.34
			5	156.34
27/08/2025	19:01:39.694	16		156.38
			16	156.38
			16	156.38
27/08/2025	19:01:25.376	50		156.40
			50	156.40
			50	156.40
27/08/2025	19:01:24.423	14		156.40
			14	156.40
			14	156.40
27/08/2025	19:01:21.201	160		156.42
			160	156.42
			118	156.42
			42	156.42
27/08/2025	19:01:20.815	13		156.40
			13	156.40
			13	156.40
27/08/2025	19:01:19.217	8		156.40
			8	156.40
			8	156.40
27/08/2025	19:01:01.790	25		156.30
			25	156.30
			25	156.30
27/08/2025	19:01:01.233	4		156.30
			4	156.30
			4	156.30
27/08/2025	19:00:58.753	40		156.38
			40	156.38
			35	156.38
			5	156.38
27/08/2025	19:00:30.308	1 500		156.24
			1 500	156.24
			1 500	156.24
27/08/2025	19:00:30.179	400		156.22
			400	156.22
			400	156.22
27/08/2025	19:00:19.047	200		156.18
			10	156.18
			170	156.18
			200	156.18
			20	156.18
27/08/2025	18:59:55.944	40		156.26
			40	156.26
			40	156.26
27/08/2025	18:59:45.932	8		156.32
			8	156.32
			8	156.32
27/08/2025	18:59:35.817	70		156.26
			70	156.26
			70	156.26
27/08/2025	18:59:22.875	100		156.34
			100	156.34
			100	156.34
27/08/2025	18:59:07.893	7		156.36
			7	156.36
			2	156.36
			5	156.36
27/08/2025	18:58:42.033	7		156.34
			7	156.34
			7	156.34
27/08/2025	18:58:30.339	7		156.40
			7	156.40
			7	156.40
27/08/2025	18:58:05.119	10		156.34
			10	156.34
			10	156.34
27/08/2025	18:57:45.581	15		156.40
			15	156.40
			15	156.40
27/08/2025	18:57:39.428	3		156.34
			3	156.34
			3	156.34
27/08/2025	18:57:20.692	300		156.34
			300	156.34
			300	156.34
27/08/2025	18:57:19.803	20		156.34
			20	156.34
			20	156.34
27/08/2025	18:57:09.032	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:57:06.718	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:56:51.050	5		156.36
			5	156.36
			5	156.36
27/08/2025	18:56:28.706	1		156.42
			1	156.42
			1	156.42
27/08/2025	18:56:17.040	25		156.44
			25	156.44
			25	156.44
27/08/2025	18:56:02.886	50		156.40
			50	156.40
			50	156.40
27/08/2025	18:55:04.276	20		156.46
			20	156.46
			20	156.46
27/08/2025	18:55:01.497	64		156.38
			64	156.38
			64	156.38
27/08/2025	18:54:58.923	1		156.44
			1	156.44
			1	156.44
27/08/2025	18:54:30.553	150		156.34
			150	156.34
			150	156.34
27/08/2025	18:53:54.992	25		156.32
			25	156.32
			25	156.32
27/08/2025	18:53:51.760	7		156.38
			7	156.38
			7	156.38
27/08/2025	18:53:44.437	36		156.30
			36	156.30
			36	156.30
27/08/2025	18:53:38.794	50		156.32
			50	156.32
			50	156.32
27/08/2025	18:53:33.790	4		156.32
			4	156.32
			4	156.32
27/08/2025	18:53:29.044	15		156.28
			15	156.28
			15	156.28
27/08/2025	18:53:28.812	1		156.28
			1	156.28
			1	156.28
27/08/2025	18:53:12.481	50		156.32
			50	156.32
			50	156.32
27/08/2025	18:52:55.368	32		156.38
			32	156.38
			32	156.38
27/08/2025	18:52:46.792	2		156.38
			2	156.38
			2	156.38
27/08/2025	18:52:41.476	50		156.30
			50	156.30
			50	156.30
27/08/2025	18:52:26.000	50		156.34
			50	156.34
			50	156.34
27/08/2025	18:52:09.962	40		156.36
			40	156.36
			33	156.36
			7	156.36
27/08/2025	18:51:34.174	90		156.36
			90	156.36
			90	156.36
27/08/2025	18:51:33.422	8		156.36
			8	156.36
			8	156.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.32 / Ask: 156.38
Volume: 457 145
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 19:58:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice