iShsIII-Cor.MSCI Wld UCITS ETF

1039

893

101.834

       

Date Time Volume Order Volume Price
22/07/2025 11:50:56.726 3   101.834
      3 101.834
      3 101.834
22/07/2025 11:49:59.536 3   101.848
      3 101.848
      3 101.848
22/07/2025 11:49:54.752 3   101.844
      3 101.844
      3 101.844
22/07/2025 11:49:16.554 24   101.844
      24 101.844
      24 101.844
22/07/2025 11:48:15.620 1   101.836
      1 101.836
      1 101.836
22/07/2025 11:48:10.043 5   101.836
      3 101.836
      2 101.836
      5 101.836
22/07/2025 11:47:26.182 6   101.842
      6 101.842
      6 101.842
22/07/2025 11:47:13.877 10   101.836
      10 101.836
      10 101.836
22/07/2025 11:46:49.536 1   101.854
      1 101.854
      1 101.854
22/07/2025 11:46:48.105 14   101.854
      14 101.854
      14 101.854
22/07/2025 11:45:50.449 12   101.826
      12 101.826
      12 101.826
22/07/2025 11:45:49.963 10   101.826
      10 101.826
      10 101.826
22/07/2025 11:45:18.700 2   101.822
      2 101.822
      2 101.822
22/07/2025 11:44:54.873 6   101.822
      6 101.822
      6 101.822
22/07/2025 11:44:45.966 3   101.844
      3 101.844
      3 101.844
22/07/2025 11:44:12.009 49   101.838
      49 101.838
      49 101.838
22/07/2025 11:44:11.913 20   101.838
      20 101.838
      20 101.838
22/07/2025 11:43:29.958 66   101.854
      66 101.854
      66 101.854
22/07/2025 11:43:08.939 1   101.858
      1 101.858
      1 101.858
22/07/2025 11:43:07.024 1   101.858
      1 101.858
      1 101.858
22/07/2025 11:42:31.607 50   101.858
      50 101.858
      50 101.858
22/07/2025 11:41:54.881 10   101.846
      10 101.846
      10 101.846
22/07/2025 11:41:45.162 10   101.874
      10 101.874
      10 101.874
22/07/2025 11:41:34.308 19   101.866
      19 101.866
      19 101.866
22/07/2025 11:41:33.539 1   101.884
      1 101.884
      1 101.884
22/07/2025 11:41:32.632 1   101.884
      1 101.884
      1 101.884
22/07/2025 11:41:04.311 214   101.866
      214 101.866
      214 101.866
22/07/2025 11:40:57.109 42   101.866
      42 101.866
      42 101.866
22/07/2025 11:39:12.596 50   101.874
      50 101.874
      50 101.874
22/07/2025 11:38:30.685 816   101.866
      816 101.866
      816 101.866
22/07/2025 11:37:52.531 30   101.874
      30 101.874
      30 101.874
22/07/2025 11:36:58.401 30   101.874
      30 101.874
      30 101.874
22/07/2025 11:36:30.401 70   101.878
      70 101.878
      70 101.878
22/07/2025 11:34:43.193 2   101.866
      2 101.866
      2 101.866
22/07/2025 11:34:34.323 1   101.856
      1 101.856
      1 101.856
22/07/2025 11:34:22.164 27   101.862
      27 101.862
      27 101.862
22/07/2025 11:34:20.525 21   101.86
      21 101.86
      21 101.86
22/07/2025 11:34:17.276 1   101.842
      1 101.842
      1 101.842
22/07/2025 11:33:43.591 4   101.856
      4 101.856
      4 101.856
22/07/2025 11:33:20.802 15   101.858
      15 101.858
      15 101.858
22/07/2025 11:33:12.987 2   101.858
      2 101.858
      2 101.858
22/07/2025 11:33:04.655 2   101.836
      2 101.836
      2 101.836
22/07/2025 11:32:47.321 1   101.836
      1 101.836
      1 101.836
22/07/2025 11:32:33.927 12   101.858
      12 101.858
      12 101.858
22/07/2025 11:32:26.379 1   101.842
      1 101.842
      1 101.842
22/07/2025 11:32:22.282 2   101.854
      2 101.854
      2 101.854
22/07/2025 11:32:17.251 1   101.836
      1 101.836
      1 101.836
22/07/2025 11:32:08.691 3   101.842
      3 101.842
      3 101.842
22/07/2025 11:31:59.859 19   101.858
      8 101.858
      11 101.858
      19 101.858
22/07/2025 11:31:48.210 55   101.854
      55 101.854
      55 101.854
22/07/2025 11:31:47.353 30   101.854
      30 101.854
      30 101.854
22/07/2025 11:31:26.349 4   101.858
      4 101.858
      4 101.858
22/07/2025 11:30:21.001 6   101.832
      6 101.832
      6 101.832
22/07/2025 11:30:02.087 600   101.844
      600 101.844
      600 101.844
22/07/2025 11:29:34.015 1   101.844
      1 101.844
      1 101.844
22/07/2025 11:29:02.231 31   101.836
      31 101.836
      31 101.836
22/07/2025 11:28:59.637 10   101.848
      10 101.848
      10 101.848
22/07/2025 11:28:55.766 10   101.854
      10 101.854
      10 101.854
22/07/2025 11:28:41.070 5   101.854
      5 101.854
      5 101.854
22/07/2025 11:28:33.927 1   101.832
      1 101.832
      1 101.832
22/07/2025 11:28:21.069 100   101.844
      100 101.844
      100 101.844
22/07/2025 11:27:30.769 2   101.822
      2 101.822
      2 101.822
22/07/2025 11:27:08.914 49   101.824
      49 101.824
      49 101.824
22/07/2025 11:26:53.494 1   101.828
      1 101.828
      1 101.828
22/07/2025 11:26:39.272 26   101.822
      26 101.822
      26 101.822
22/07/2025 11:26:38.450 1   101.822
      1 101.822
      1 101.822
22/07/2025 11:25:48.924 1   101.854
      1 101.854
      1 101.854
22/07/2025 11:25:12.149 1   101.854
      1 101.854
      1 101.854
22/07/2025 11:24:41.838 1   101.858
      1 101.858
      1 101.858
22/07/2025 11:23:57.860 13   101.836
      13 101.836
      13 101.836
22/07/2025 11:23:10.070 2   101.842
      2 101.842
      2 101.842
22/07/2025 11:23:09.621 2   101.854
      2 101.854
      2 101.854
22/07/2025 11:22:59.604 1   101.844
      1 101.844
      1 101.844
22/07/2025 11:21:30.268 1   101.864
      1 101.864
      1 101.864
22/07/2025 11:21:26.664 294   101.864
      294 101.864
      294 101.864
22/07/2025 11:20:42.784 3   101.868
      3 101.868
      3 101.868
22/07/2025 11:20:40.447 24   101.868
      24 101.868
      24 101.868
22/07/2025 11:19:59.124 294   101.858
      294 101.858
      294 101.858
22/07/2025 11:19:39.695 5   101.852
      5 101.852
      5 101.852
22/07/2025 11:19:37.390 4   101.852
      4 101.852
      4 101.852
22/07/2025 11:18:50.798 600   101.846
      600 101.846
      600 101.846
22/07/2025 11:18:33.760 2   101.846
      2 101.846
      2 101.846
22/07/2025 11:18:08.710 4   101.852
      4 101.852
      4 101.852
22/07/2025 11:17:57.350 2   101.868
      2 101.868
      2 101.868
22/07/2025 11:17:53.722 1   101.864
      1 101.864
      1 101.864
22/07/2025 11:17:21.838 5   101.852
      5 101.852
      5 101.852
22/07/2025 11:17:14.901 10   101.878
      10 101.878
      10 101.878
22/07/2025 11:17:09.262 1   101.868
      1 101.868
      1 101.868
22/07/2025 11:17:06.971 1   101.846
      1 101.846
      1 101.846
22/07/2025 11:17:03.533 10   101.846
      10 101.846
      10 101.846
22/07/2025 11:15:58.604 9   101.854
      9 101.854
      9 101.854
22/07/2025 11:15:54.921 197   101.836
      197 101.836
      197 101.836
22/07/2025 11:15:44.733 98   101.854
      98 101.854
      98 101.854
22/07/2025 11:14:03.106 4   101.848
      4 101.848
      4 101.848
22/07/2025 11:14:02.968 50   101.836
      50 101.836
      50 101.836
22/07/2025 11:14:02.420 10   101.836
      10 101.836
      10 101.836
22/07/2025 11:14:01.436 2   101.848
      2 101.848
      2 101.848
22/07/2025 11:13:44.139 20   101.832
      20 101.832
      20 101.832
22/07/2025 11:13:42.726 55   101.832
      55 101.832
      55 101.832
22/07/2025 11:13:35.621 10   101.832
      10 101.832
      10 101.832
22/07/2025 11:13:35.243 3   101.832
      3 101.832
      3 101.832
22/07/2025 11:12:57.517 1   101.854
      1 101.854
      1 101.854
22/07/2025 11:12:14.954 1   101.846
      1 101.846
      1 101.846
22/07/2025 11:12:05.685 41   101.846
      41 101.846
      41 101.846
22/07/2025 11:11:19.126 1   101.854
      1 101.854
      1 101.854
22/07/2025 11:11:18.593 2   101.846
      2 101.846
      2 101.846
22/07/2025 11:11:16.876 10   101.846
      10 101.846
      10 101.846
22/07/2025 11:09:03.067 1   101.864
      1 101.864
      1 101.864
22/07/2025 11:08:56.607 7   101.852
      7 101.852
      7 101.852
22/07/2025 11:08:51.744 12   101.868
      12 101.868
      12 101.868
22/07/2025 11:08:33.766 2   101.846
      2 101.846
      2 101.846
22/07/2025 11:08:25.632 58   101.858
      58 101.858
      58 101.858
22/07/2025 11:08:19.924 20   101.864
      20 101.864
      20 101.864
22/07/2025 11:08:16.359 1   101.846
      1 101.846
      1 101.846
22/07/2025 11:08:08.510 245   101.858
      245 101.858
      245 101.858
22/07/2025 11:07:56.177 24   101.858
      24 101.858
      24 101.858
22/07/2025 11:07:55.324 40   101.842
      40 101.842
      40 101.842
22/07/2025 11:07:10.269 150   101.854
      150 101.854
      150 101.854
22/07/2025 11:07:03.327 15   101.842
      15 101.842
      15 101.842
22/07/2025 11:06:02.594 196   101.832
      196 101.832
      196 101.832
22/07/2025 11:06:02.012 1   101.848
      1 101.848
      1 101.848
22/07/2025 11:05:18.236 1   101.858
      1 101.858
      1 101.858
22/07/2025 11:04:29.952 1   101.844
      1 101.844
      1 101.844
22/07/2025 11:03:44.345 2   101.832
      2 101.832
      2 101.832
22/07/2025 11:03:41.547 27   101.832
      27 101.832
      27 101.832
22/07/2025 11:03:32.028 15   101.848
      15 101.848
      15 101.848
22/07/2025 11:02:53.888 49   101.828
      49 101.828
      49 101.828
22/07/2025 11:02:28.686 140   101.834
      140 101.834
      140 101.834
22/07/2025 11:02:28.273 48   101.828
      48 101.828
      48 101.828
22/07/2025 11:01:28.219 5   101.844
      5 101.844
      5 101.844
22/07/2025 11:00:42.835 1 079   101.854
      1 079 101.854
      1 079 101.854
22/07/2025 10:59:21.462 6   101.864
      6 101.864
      6 101.864
22/07/2025 10:58:58.372 2   101.864
      2 101.864
      2 101.864
22/07/2025 10:57:50.729 65   101.874
      65 101.874
      65 101.874
22/07/2025 10:57:39.152 3   101.846
      3 101.846
      3 101.846
22/07/2025 10:57:34.767 2   101.855
      2 101.855
      2 101.855
22/07/2025 10:57:32.794 1   101.864
      1 101.864
      1 101.864
22/07/2025 10:57:20.667 19   101.868
      19 101.868
      19 101.868
22/07/2025 10:57:17.814 1   101.874
      1 101.874
      1 101.874
22/07/2025 10:57:16.099 5   101.874
      5 101.874
      5 101.874
22/07/2025 10:57:07.127 5   101.874
      5 101.874
      5 101.874
22/07/2025 10:57:01.950 70   101.856
      70 101.856
      70 101.856
22/07/2025 10:56:57.652 44   101.874
      44 101.874
      44 101.874
22/07/2025 10:56:56.095 4   101.874
      4 101.874
      4 101.874
22/07/2025 10:56:42.203 1   101.874
      1 101.874
      1 101.874
22/07/2025 10:56:38.610 14   101.856
      14 101.856
      14 101.856
22/07/2025 10:56:37.593 98   101.874
      98 101.874
      98 101.874
22/07/2025 10:56:27.047 196   101.874
      196 101.874
      196 101.874
22/07/2025 10:56:21.927 2   101.856
      2 101.856
      2 101.856
22/07/2025 10:55:57.414 112   101.862
      112 101.862
      112 101.862
22/07/2025 10:55:51.060 4   101.862
      4 101.862
      4 101.862
22/07/2025 10:55:45.604 71   101.874
      71 101.874
      71 101.874
22/07/2025 10:55:11.144 30   101.868
      30 101.868
      30 101.868
22/07/2025 10:54:50.859 15   101.852
      15 101.852
      15 101.852
22/07/2025 10:54:45.475 132   101.852
      132 101.852
      132 101.852
22/07/2025 10:54:13.472 3   101.856
      3 101.856
      3 101.856
22/07/2025 10:53:53.683 10   101.856
      10 101.856
      10 101.856
22/07/2025 10:53:53.372 10   101.856
      10 101.856
      10 101.856
22/07/2025 10:53:13.307 10   101.894
      10 101.894
      10 101.894
22/07/2025 10:52:37.672 1   101.884
      1 101.884
      1 101.884
22/07/2025 10:52:30.562 200   101.866
      200 101.866
      200 101.866
22/07/2025 10:52:29.822 14   101.866
      14 101.866
      14 101.866
22/07/2025 10:52:15.915 50   101.866
      50 101.866
      50 101.866
22/07/2025 10:52:08.191 3   101.862
      3 101.862
      3 101.862
22/07/2025 10:51:57.868 1   101.874
      1 101.874
      1 101.874
22/07/2025 10:51:56.979 9   101.874
      9 101.874
      9 101.874
22/07/2025 10:51:54.406 1   101.878
      1 101.878
      1 101.878
22/07/2025 10:51:20.582 19   101.878
      19 101.878
      19 101.878
22/07/2025 10:50:41.661 1   101.884
      1 101.884
      1 101.884
22/07/2025 10:50:39.808 2   101.884
      2 101.884
      2 101.884
22/07/2025 10:50:38.841 100   101.866
      100 101.866
      100 101.866
22/07/2025 10:50:16.635 27   101.884
      27 101.884
      27 101.884
22/07/2025 10:49:57.507 117   101.884
      117 101.884
      117 101.884
22/07/2025 10:49:41.493 5   101.866
      5 101.866
      5 101.866
22/07/2025 10:49:31.224 20   101.874
      20 101.874
      20 101.874
22/07/2025 10:49:10.313 12   101.874
      12 101.874
      12 101.874
22/07/2025 10:49:08.284 7   101.874
      7 101.874
      7 101.874
22/07/2025 10:48:56.225 205   101.874
      205 101.874
      205 101.874
22/07/2025 10:48:24.850 50   101.878
      50 101.878
      50 101.878
22/07/2025 10:47:25.430 120   101.846
      120 101.846
      120 101.846
22/07/2025 10:47:10.761 250   101.846
      250 101.846
      250 101.846
22/07/2025 10:47:01.417 3   101.846
      3 101.846
      3 101.846
22/07/2025 10:46:52.204 2   101.852
      2 101.852
      2 101.852
22/07/2025 10:46:22.089 1   101.852
      1 101.852
      1 101.852
22/07/2025 10:46:06.967 2   101.862
      2 101.862
      2 101.862
22/07/2025 10:45:45.003 1   101.856
      1 101.856
      1 101.856
22/07/2025 10:45:40.218 1   101.864
      1 101.864
      1 101.864
22/07/2025 10:45:23.018 1   101.858
      1 101.858
      1 101.858
22/07/2025 10:44:51.153 1   101.864
      1 101.864
      1 101.864
22/07/2025 10:44:46.535 1   101.864
      1 101.864
      1 101.864
22/07/2025 10:44:39.982 1   101.858
      1 101.858
      1 101.858
22/07/2025 10:44:34.814 99   101.858
      99 101.858
      99 101.858
22/07/2025 10:44:20.841 1   101.868
      1 101.868
      1 101.868
22/07/2025 10:44:12.913 1   101.868
      1 101.868
      1 101.868
22/07/2025 10:43:48.150 20   101.874
      20 101.874
      20 101.874
22/07/2025 10:43:32.339 5   101.868
      5 101.868
      5 101.868
22/07/2025 10:43:24.306 1   101.874
      1 101.874
      1 101.874
22/07/2025 10:43:20.171 5   101.862
      5 101.862
      5 101.862
22/07/2025 10:43:11.216 1   101.874
      1 101.874
      1 101.874
22/07/2025 10:43:10.477 5   101.862
      5 101.862
      5 101.862
22/07/2025 10:43:05.477 3   101.862
      3 101.862
      3 101.862
22/07/2025 10:42:40.460 72   101.866
      72 101.866
      72 101.866
22/07/2025 10:42:29.283 1   101.862
      1 101.862
      1 101.862
22/07/2025 10:41:50.345 100   101.862
      100 101.862
      100 101.862
22/07/2025 10:41:24.541 5   101.868
      5 101.868
      5 101.868
22/07/2025 10:40:58.779 20   101.868
      20 101.868
      20 101.868
22/07/2025 10:40:16.586 5   101.874
      5 101.874
      5 101.874
22/07/2025 10:39:45.528 125   101.864
      125 101.864
      125 101.864
22/07/2025 10:39:38.660 3   101.846
      3 101.846
      3 101.846
22/07/2025 10:39:26.272 5   101.864
      5 101.864
      5 101.864
22/07/2025 10:39:12.084 1   101.858
      1 101.858
      1 101.858
22/07/2025 10:38:44.135 1 011   101.86
      1 011 101.86
      1 010 101.86
      1 101.86
22/07/2025 10:38:26.004 399   101.89
      399 101.89
      399 101.89
22/07/2025 10:38:01.138 291   101.896
      291 101.896
      291 101.896
22/07/2025 10:37:44.439 1   101.898
      1 101.898
      1 101.898
22/07/2025 10:37:20.086 4   101.914
      4 101.914
      4 101.914
22/07/2025 10:37:04.984 4   101.906
      4 101.906
      4 101.906
22/07/2025 10:37:03.767 9   101.924
      9 101.924
      9 101.924
22/07/2025 10:36:57.621 80   101.918
      80 101.918
      80 101.918
22/07/2025 10:36:44.347 1   101.914
      1 101.914
      1 101.914
22/07/2025 10:36:24.732 1   101.904
      1 101.904
      1 101.904
22/07/2025 10:35:29.212 9   101.904
      9 101.904
      9 101.904
22/07/2025 10:35:25.028 19   101.904
      19 101.904
      19 101.904
22/07/2025 10:35:09.224 11   101.896
      11 101.896
      11 101.896
22/07/2025 10:35:09.040 3   101.896
      3 101.896
      3 101.896
22/07/2025 10:35:07.729 1   101.908
      1 101.908
      1 101.908
22/07/2025 10:34:59.168 1   101.914
      1 101.914
      1 101.914
22/07/2025 10:34:53.934 3   101.914
      3 101.914
      3 101.914
22/07/2025 10:34:28.274 1   101.918
      1 101.918
      1 101.918
22/07/2025 10:33:52.079 50   101.904
      50 101.904
      50 101.904
22/07/2025 10:33:31.976 25   101.892
      25 101.892
      25 101.892
22/07/2025 10:33:05.805 4   101.896
      4 101.896
      4 101.896
22/07/2025 10:33:05.658 306   101.90
      6 101.90
      300 101.90
      306 101.90
22/07/2025 10:33:02.500 1   101.908
      1 101.908
      1 101.908
22/07/2025 10:32:16.151 20   101.924
      20 101.924
      20 101.924
22/07/2025 10:32:14.933 5   101.912
      5 101.912
      5 101.912
22/07/2025 10:32:01.112 400   101.948
      400 101.948
      400 101.948
22/07/2025 10:30:10.419 3   101.916
      3 101.916
      3 101.916
22/07/2025 10:29:38.104 1   101.938
      1 101.938
      1 101.938
22/07/2025 10:29:29.543 1   101.938
      1 101.938
      1 101.938
22/07/2025 10:29:14.561 200   101.916
      200 101.916
      200 101.916
22/07/2025 10:29:02.684 5   101.916
      5 101.916
      5 101.916
22/07/2025 10:28:56.059 5   101.934
      5 101.934
      5 101.934
22/07/2025 10:28:45.931 2   101.934
      2 101.934
      2 101.934
22/07/2025 10:27:25.998 1   101.944
      1 101.944
      1 101.944
22/07/2025 10:26:19.043 27   101.928
      27 101.928
      27 101.928
22/07/2025 10:26:07.658 15   101.912
      15 101.912
      15 101.912
22/07/2025 10:25:03.658 5   101.934
      5 101.934
      5 101.934
22/07/2025 10:24:19.710 10   101.934
      10 101.934
      10 101.934
22/07/2025 10:24:12.421 2   101.922
      2 101.922
      2 101.922
22/07/2025 10:23:50.307 100   101.944
      100 101.944
      100 101.944
22/07/2025 10:23:47.766 3   101.932
      3 101.932
      3 101.932
22/07/2025 10:23:44.946 1   101.944
      1 101.944
      1 101.944
22/07/2025 10:23:13.655 1   101.954
      1 101.954
      1 101.954
22/07/2025 10:22:06.631 14   101.968
      14 101.968
      14 101.968
22/07/2025 10:21:58.179 4   101.968
      4 101.968
      4 101.968
22/07/2025 10:21:49.704 157   101.974
      157 101.974
      157 101.974
22/07/2025 10:21:28.942 2   101.976
      2 101.976
      2 101.976
22/07/2025 10:21:09.187 48   101.994
      48 101.994
      48 101.994
22/07/2025 10:20:47.733 2   101.988
      2 101.988
      2 101.988
22/07/2025 10:19:40.090 2   101.982
      2 101.982
      2 101.982
22/07/2025 10:19:27.361 100   101.998
      100 101.998
      100 101.998
22/07/2025 10:19:23.296 49   101.994
      49 101.994
      49 101.994
22/07/2025 10:19:11.724 20   102.00
      20 102.00
      20 102.00
22/07/2025 10:18:39.546 4   101.996
      4 101.996
      4 101.996
22/07/2025 10:18:39.452 2   102.014
      2 102.014
      2 102.014
22/07/2025 10:17:47.310 3   102.004
      3 102.004
      3 102.004
22/07/2025 10:17:25.795 15   101.992
      15 101.992
      15 101.992
22/07/2025 10:15:56.431 19   102.004
      19 102.004
      19 102.004
22/07/2025 10:15:40.152 30   102.014
      30 102.014
      30 102.014
22/07/2025 10:15:31.235 2   102.008
      2 102.008
      2 102.008
22/07/2025 10:15:22.059 6   101.982
      6 101.982
      6 101.982
22/07/2025 10:15:08.448 30   102.004
      30 102.004
      30 102.004
22/07/2025 10:14:50.315 9   101.986
      9 101.986
      9 101.986
22/07/2025 10:14:47.075 3   102.004
      3 102.004
      3 102.004
22/07/2025 10:14:45.467 80   102.004
      80 102.004
      80 102.004
22/07/2025 10:14:38.433 2   101.986
      2 101.986
      2 101.986
22/07/2025 10:14:29.606 280   101.998
      280 101.998
      280 101.998
22/07/2025 10:14:11.089 31   101.994
      31 101.994
      31 101.994
22/07/2025 10:14:09.119 20   101.994
      20 101.994
      20 101.994
22/07/2025 10:13:32.393 1   101.982
      1 101.982
      1 101.982
22/07/2025 10:13:00.146 12   101.988
      12 101.988
      12 101.988
22/07/2025 10:12:42.928 1   101.994
      1 101.994
      1 101.994
22/07/2025 10:12:15.538 150   101.986
      150 101.986
      150 101.986
22/07/2025 10:12:05.350 50   101.998
      50 101.998
      50 101.998
22/07/2025 10:10:53.294 109   101.972
      109 101.972
      109 101.972
22/07/2025 10:09:07.914 13   101.972
      13 101.972
      13 101.972
22/07/2025 10:08:49.837 1   101.972
      1 101.972
      1 101.972
22/07/2025 10:08:30.719 5   101.962
      5 101.962
      5 101.962
22/07/2025 10:08:25.938 3   101.962
      3 101.962
      3 101.962
22/07/2025 10:07:49.348 3   101.978
      3 101.978
      3 101.978
22/07/2025 10:05:37.291 11   101.974
      11 101.974
      11 101.974
22/07/2025 10:05:21.940 395   101.956
      395 101.956
      395 101.956
22/07/2025 10:05:05.395 2   101.956
      2 101.956
      2 101.956
22/07/2025 10:04:45.462 20   101.966
      20 101.966
      20 101.966
22/07/2025 10:04:38.787 20   101.988
      20 101.988
      20 101.988
22/07/2025 10:03:26.683 18   101.942
      18 101.942
      18 101.942
22/07/2025 10:03:11.511 8   101.974
      8 101.974
      8 101.974
22/07/2025 10:03:07.978 4   101.974
      4 101.974
      4 101.974
22/07/2025 10:02:57.433 5   101.974
      5 101.974
      5 101.974
22/07/2025 10:02:45.930 2   101.962
      2 101.962
      2 101.962
22/07/2025 10:02:20.502 19   101.968
      19 101.968
      19 101.968
22/07/2025 10:01:47.105 1   101.916
      1 101.916
      1 101.916
22/07/2025 10:01:12.642 1   101.934
      1 101.934
      1 101.934
22/07/2025 10:00:50.557 20   101.948
      20 101.948
      20 101.948
22/07/2025 10:00:33.308 20   101.968
      20 101.968
      20 101.968
22/07/2025 10:00:21.988 1   101.968
      1 101.968
      1 101.968
22/07/2025 10:00:18.388 4   101.964
      4 101.964
      4 101.964
22/07/2025 10:00:16.529 30   101.926
      30 101.926
      30 101.926
22/07/2025 10:00:10.638 2   101.968
      2 101.968
      2 101.968
22/07/2025 10:00:07.424 1   101.958
      1 101.958
      1 101.958
22/07/2025 10:00:04.001 1   101.958
      1 101.958
      1 101.958
22/07/2025 10:00:02.219 25   101.942
      25 101.942
      25 101.942
22/07/2025 10:00:00.353 29   101.936
      29 101.936
      29 101.936
22/07/2025 09:59:37.636 4   101.942
      4 101.942
      4 101.942
22/07/2025 09:59:37.351 40   101.942
      40 101.942
      40 101.942
22/07/2025 09:59:10.663 3   101.936
      3 101.936
      3 101.936
22/07/2025 09:59:00.594 4   101.922
      4 101.922
      4 101.922
22/07/2025 09:58:49.117 1   101.938
      1 101.938
      1 101.938
22/07/2025 09:58:37.637 1   101.938
      1 101.938
      1 101.938
22/07/2025 09:58:27.299 8   101.922
      8 101.922
      8 101.922
22/07/2025 09:58:08.539 50   101.922
      50 101.922
      50 101.922
22/07/2025 09:57:14.276 5   101.928
      5 101.928
      5 101.928
22/07/2025 09:57:06.635 3   101.924
      3 101.924
      3 101.924
22/07/2025 09:55:59.009 1   101.938
      1 101.938
      1 101.938
22/07/2025 09:55:52.223 29   101.95
      29 101.95
      29 101.95
22/07/2025 09:55:44.771 205   101.96
      205 101.96
      205 101.96
22/07/2025 09:55:35.279 282   101.98
      165 101.98
      282 101.98
      117 101.98
22/07/2025 09:55:34.153 1   101.984
      1 101.984
      1 101.984
22/07/2025 09:55:32.341 1   101.976
      1 101.976
      1 101.976
22/07/2025 09:55:28.807 5   101.986
      5 101.986
      5 101.986
22/07/2025 09:55:26.002 2   101.986
      2 101.986
      2 101.986

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM