iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3001
3248
101,984
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 14:49:48,580 | 48 | 102,304 | |
| 48 | 102,304 | |||
| 48 | 102,304 | |||
| 21.07.2025 | 14:49:39,756 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 14:49:33,718 | 18 | 102,314 | |
| 18 | 102,314 | |||
| 18 | 102,314 | |||
| 21.07.2025 | 14:47:37,724 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 14:46:53,667 | 4 | 102,308 | |
| 4 | 102,308 | |||
| 4 | 102,308 | |||
| 21.07.2025 | 14:45:41,852 | 5 | 102,282 | |
| 5 | 102,282 | |||
| 5 | 102,282 | |||
| 21.07.2025 | 14:45:41,763 | 2 | 102,282 | |
| 2 | 102,282 | |||
| 2 | 102,282 | |||
| 21.07.2025 | 14:45:39,098 | 8 | 102,282 | |
| 8 | 102,282 | |||
| 8 | 102,282 | |||
| 21.07.2025 | 14:45:24,946 | 20 | 102,304 | |
| 20 | 102,304 | |||
| 20 | 102,304 | |||
| 21.07.2025 | 14:45:21,538 | 6 | 102,286 | |
| 6 | 102,286 | |||
| 6 | 102,286 | |||
| 21.07.2025 | 14:45:13,876 | 50 | 102,308 | |
| 50 | 102,308 | |||
| 50 | 102,308 | |||
| 21.07.2025 | 14:43:54,987 | 2 | 102,302 | |
| 2 | 102,302 | |||
| 2 | 102,302 | |||
| 21.07.2025 | 14:43:53,807 | 250 | 102,308 | |
| 250 | 102,308 | |||
| 250 | 102,308 | |||
| 21.07.2025 | 14:43:14,181 | 3 | 102,304 | |
| 3 | 102,304 | |||
| 3 | 102,304 | |||
| 21.07.2025 | 14:43:02,757 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 14:42:41,038 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 21.07.2025 | 14:41:54,566 | 3 | 102,288 | |
| 3 | 102,288 | |||
| 3 | 102,288 | |||
| 21.07.2025 | 14:41:51,301 | 2 | 102,304 | |
| 2 | 102,304 | |||
| 2 | 102,304 | |||
| 21.07.2025 | 14:41:46,082 | 15 | 102,282 | |
| 15 | 102,282 | |||
| 15 | 102,282 | |||
| 21.07.2025 | 14:41:39,474 | 391 | 102,304 | |
| 391 | 102,304 | |||
| 391 | 102,304 | |||
| 21.07.2025 | 14:41:28,302 | 2 | 102,304 | |
| 2 | 102,304 | |||
| 2 | 102,304 | |||
| 21.07.2025 | 14:41:25,585 | 32 | 102,286 | |
| 32 | 102,286 | |||
| 32 | 102,286 | |||
| 21.07.2025 | 14:41:25,263 | 2 | 102,304 | |
| 2 | 102,304 | |||
| 2 | 102,304 | |||
| 21.07.2025 | 14:41:02,434 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 14:40:59,383 | 12 | 102,314 | |
| 12 | 102,314 | |||
| 12 | 102,314 | |||
| 21.07.2025 | 14:40:23,488 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 14:39:49,086 | 2 | 102,304 | |
| 2 | 102,304 | |||
| 2 | 102,304 | |||
| 21.07.2025 | 14:39:22,517 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 21.07.2025 | 14:37:32,516 | 2 | 102,296 | |
| 2 | 102,296 | |||
| 2 | 102,296 | |||
| 21.07.2025 | 14:37:12,907 | 5 | 102,314 | |
| 5 | 102,314 | |||
| 5 | 102,314 | |||
| 21.07.2025 | 14:36:59,478 | 20 | 102,314 | |
| 20 | 102,314 | |||
| 20 | 102,314 | |||
| 21.07.2025 | 14:36:51,340 | 600 | 102,292 | |
| 600 | 102,292 | |||
| 600 | 102,292 | |||
| 21.07.2025 | 14:35:59,429 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 21.07.2025 | 14:35:56,191 | 4 | 102,296 | |
| 4 | 102,296 | |||
| 4 | 102,296 | |||
| 21.07.2025 | 14:35:56,110 | 40 | 102,318 | |
| 40 | 102,318 | |||
| 40 | 102,318 | |||
| 21.07.2025 | 14:35:25,075 | 10 | 102,292 | |
| 10 | 102,292 | |||
| 10 | 102,292 | |||
| 21.07.2025 | 14:34:57,866 | 977 | 102,308 | |
| 977 | 102,308 | |||
| 977 | 102,308 | |||
| 21.07.2025 | 14:34:56,717 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 14:34:22,711 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 14:34:18,671 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 14:34:13,038 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 14:34:02,671 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 21.07.2025 | 14:33:55,817 | 97 | 102,302 | |
| 97 | 102,302 | |||
| 97 | 102,302 | |||
| 21.07.2025 | 14:33:27,506 | 13 | 102,296 | |
| 13 | 102,296 | |||
| 13 | 102,296 | |||
| 21.07.2025 | 14:33:15,973 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 14:32:39,081 | 150 | 102,286 | |
| 150 | 102,286 | |||
| 150 | 102,286 | |||
| 21.07.2025 | 14:32:30,075 | 7 | 102,286 | |
| 7 | 102,286 | |||
| 7 | 102,286 | |||
| 21.07.2025 | 14:32:28,336 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 21.07.2025 | 14:31:40,459 | 15 | 102,314 | |
| 15 | 102,314 | |||
| 15 | 102,314 | |||
| 21.07.2025 | 14:31:39,584 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 14:31:38,334 | 48 | 102,314 | |
| 48 | 102,314 | |||
| 48 | 102,314 | |||
| 21.07.2025 | 14:31:27,309 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 14:31:25,095 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 21.07.2025 | 14:30:57,554 | 23 | 102,296 | |
| 23 | 102,296 | |||
| 23 | 102,296 | |||
| 21.07.2025 | 14:30:50,146 | 3 | 102,302 | |
| 3 | 102,302 | |||
| 3 | 102,302 | |||
| 21.07.2025 | 14:30:32,348 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 14:30:25,697 | 12 | 102,296 | |
| 12 | 102,296 | |||
| 12 | 102,296 | |||
| 21.07.2025 | 14:30:15,561 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 21.07.2025 | 14:30:15,354 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 21.07.2025 | 14:28:55,725 | 21 | 102,286 | |
| 21 | 102,286 | |||
| 21 | 102,286 | |||
| 21.07.2025 | 14:27:05,160 | 46 | 102,276 | |
| 46 | 102,276 | |||
| 46 | 102,276 | |||
| 21.07.2025 | 14:26:48,260 | 7 | 102,298 | |
| 7 | 102,298 | |||
| 7 | 102,298 | |||
| 21.07.2025 | 14:26:30,738 | 11 | 102,276 | |
| 11 | 102,276 | |||
| 11 | 102,276 | |||
| 21.07.2025 | 14:26:16,737 | 20 | 102,288 | |
| 20 | 102,288 | |||
| 20 | 102,288 | |||
| 21.07.2025 | 14:25:46,661 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 21.07.2025 | 14:25:29,412 | 5 | 102,272 | |
| 5 | 102,272 | |||
| 5 | 102,272 | |||
| 21.07.2025 | 14:24:59,377 | 30 | 102,298 | |
| 30 | 102,298 | |||
| 30 | 102,298 | |||
| 21.07.2025 | 14:24:53,972 | 5 | 102,298 | |
| 5 | 102,298 | |||
| 5 | 102,298 | |||
| 21.07.2025 | 14:24:07,606 | 3 | 102,282 | |
| 3 | 102,282 | |||
| 3 | 102,282 | |||
| 21.07.2025 | 14:23:36,144 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 14:22:53,062 | 20 | 102,282 | |
| 20 | 102,282 | |||
| 20 | 102,282 | |||
| 21.07.2025 | 14:22:22,782 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 14:22:20,944 | 7 | 102,298 | |
| 7 | 102,298 | |||
| 7 | 102,298 | |||
| 21.07.2025 | 14:21:48,160 | 5 | 102,304 | |
| 5 | 102,304 | |||
| 5 | 102,304 | |||
| 21.07.2025 | 14:21:05,594 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 21.07.2025 | 14:20:40,737 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 21.07.2025 | 14:20:40,538 | 39 | 102,278 | |
| 39 | 102,278 | |||
| 39 | 102,278 | |||
| 21.07.2025 | 14:20:40,032 | 11 | 102,272 | |
| 11 | 102,272 | |||
| 11 | 102,272 | |||
| 21.07.2025 | 14:19:59,986 | 100 | 102,288 | |
| 100 | 102,288 | |||
| 100 | 102,288 | |||
| 21.07.2025 | 14:19:32,631 | 5 | 102,272 | |
| 5 | 102,272 | |||
| 5 | 102,272 | |||
| 21.07.2025 | 14:18:32,215 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 14:18:07,296 | 24 | 102,298 | |
| 24 | 102,298 | |||
| 24 | 102,298 | |||
| 21.07.2025 | 14:18:05,929 | 6 | 102,298 | |
| 6 | 102,298 | |||
| 6 | 102,298 | |||
| 21.07.2025 | 14:18:01,024 | 4 | 102,276 | |
| 4 | 102,276 | |||
| 4 | 102,276 | |||
| 21.07.2025 | 14:17:56,994 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 21.07.2025 | 14:17:33,314 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 21.07.2025 | 14:16:38,165 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 21.07.2025 | 14:16:37,791 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 21.07.2025 | 14:16:07,964 | 2 | 102,276 | |
| 2 | 102,276 | |||
| 2 | 102,276 | |||
| 21.07.2025 | 14:15:33,168 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 21.07.2025 | 14:15:06,205 | 25 | 102,266 | |
| 25 | 102,266 | |||
| 25 | 102,266 | |||
| 21.07.2025 | 14:14:58,649 | 166 | 102,262 | |
| 166 | 102,262 | |||
| 166 | 102,262 | |||
| 21.07.2025 | 14:14:56,703 | 10 | 102,284 | |
| 10 | 102,284 | |||
| 10 | 102,284 | |||
| 21.07.2025 | 14:14:37,997 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 21.07.2025 | 14:14:17,827 | 100 | 102,274 | |
| 100 | 102,274 | |||
| 100 | 102,274 | |||
| 21.07.2025 | 14:13:50,421 | 20 | 102,252 | |
| 20 | 102,252 | |||
| 20 | 102,252 | |||
| 21.07.2025 | 14:13:16,673 | 5 | 102,264 | |
| 5 | 102,264 | |||
| 5 | 102,264 | |||
| 21.07.2025 | 14:13:10,330 | 2 | 102,246 | |
| 2 | 102,246 | |||
| 2 | 102,246 | |||
| 21.07.2025 | 14:12:58,559 | 99 | 102,236 | |
| 99 | 102,236 | |||
| 99 | 102,236 | |||
| 21.07.2025 | 14:12:55,209 | 55 | 102,25 | |
| 55 | 102,25 | |||
| 55 | 102,25 | |||
| 21.07.2025 | 14:12:54,756 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 21.07.2025 | 14:12:50,938 | 10 | 102,278 | |
| 10 | 102,278 | |||
| 10 | 102,278 | |||
| 21.07.2025 | 14:12:38,068 | 35 | 102,274 | |
| 35 | 102,274 | |||
| 35 | 102,274 | |||
| 21.07.2025 | 14:12:31,708 | 19 | 102,284 | |
| 19 | 102,284 | |||
| 19 | 102,284 | |||
| 21.07.2025 | 14:12:12,661 | 3 | 102,284 | |
| 3 | 102,284 | |||
| 3 | 102,284 | |||
| 21.07.2025 | 14:11:59,742 | 50 | 102,284 | |
| 50 | 102,284 | |||
| 50 | 102,284 | |||
| 21.07.2025 | 14:11:57,596 | 2 | 102,266 | |
| 2 | 102,266 | |||
| 2 | 102,266 | |||
| 21.07.2025 | 14:11:25,945 | 30 | 102,272 | |
| 30 | 102,272 | |||
| 30 | 102,272 | |||
| 21.07.2025 | 14:11:09,461 | 3 | 102,256 | |
| 3 | 102,256 | |||
| 3 | 102,256 | |||
| 21.07.2025 | 14:10:50,036 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 21.07.2025 | 14:10:27,263 | 29 | 102,278 | |
| 29 | 102,278 | |||
| 29 | 102,278 | |||
| 21.07.2025 | 14:09:56,649 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 21.07.2025 | 14:09:50,525 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 21.07.2025 | 14:09:17,454 | 200 | 102,262 | |
| 200 | 102,262 | |||
| 200 | 102,262 | |||
| 21.07.2025 | 14:07:30,442 | 35 | 102,266 | |
| 35 | 102,266 | |||
| 35 | 102,266 | |||
| 21.07.2025 | 14:06:33,472 | 25 | 102,302 | |
| 25 | 102,302 | |||
| 25 | 102,302 | |||
| 21.07.2025 | 14:06:32,088 | 15 | 102,296 | |
| 15 | 102,296 | |||
| 15 | 102,296 | |||
| 21.07.2025 | 14:06:22,357 | 30 | 102,296 | |
| 30 | 102,296 | |||
| 30 | 102,296 | |||
| 21.07.2025 | 14:05:47,367 | 13 | 102,308 | |
| 13 | 102,308 | |||
| 13 | 102,308 | |||
| 21.07.2025 | 14:04:51,102 | 43 | 102,308 | |
| 43 | 102,308 | |||
| 43 | 102,308 | |||
| 21.07.2025 | 14:04:28,536 | 2 | 102,292 | |
| 2 | 102,292 | |||
| 2 | 102,292 | |||
| 21.07.2025 | 14:04:19,701 | 1 010 | 102,314 | |
| 1 010 | 102,314 | |||
| 1 010 | 102,314 | |||
| 21.07.2025 | 14:03:19,383 | 1 | 102,306 | |
| 1 | 102,306 | |||
| 1 | 102,306 | |||
| 21.07.2025 | 14:02:12,025 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 21.07.2025 | 14:02:10,985 | 10 | 102,272 | |
| 10 | 102,272 | |||
| 10 | 102,272 | |||
| 21.07.2025 | 14:01:32,495 | 4 | 102,288 | |
| 4 | 102,288 | |||
| 4 | 102,288 | |||
| 21.07.2025 | 14:01:27,406 | 3 | 102,276 | |
| 3 | 102,276 | |||
| 3 | 102,276 | |||
| 21.07.2025 | 14:01:08,587 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 21.07.2025 | 14:00:45,958 | 6 | 102,282 | |
| 6 | 102,282 | |||
| 6 | 102,282 | |||
| 21.07.2025 | 14:00:45,839 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 21.07.2025 | 14:00:02,330 | 2 | 102,298 | |
| 2 | 102,298 | |||
| 2 | 102,298 | |||
| 21.07.2025 | 13:59:32,466 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 21.07.2025 | 13:59:25,355 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 13:59:21,649 | 98 | 102,298 | |
| 98 | 102,298 | |||
| 98 | 102,298 | |||
| 21.07.2025 | 13:59:09,648 | 2 | 102,282 | |
| 2 | 102,282 | |||
| 2 | 102,282 | |||
| 21.07.2025 | 13:59:00,058 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 21.07.2025 | 13:58:59,052 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 21.07.2025 | 13:58:52,543 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 21.07.2025 | 13:58:44,560 | 20 | 102,284 | |
| 20 | 102,284 | |||
| 12 | 102,284 | |||
| 8 | 102,284 | |||
| 21.07.2025 | 13:58:09,940 | 18 | 102,276 | |
| 18 | 102,276 | |||
| 18 | 102,276 | |||
| 21.07.2025 | 13:57:58,035 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 21.07.2025 | 13:57:18,401 | 9 | 102,282 | |
| 9 | 102,282 | |||
| 9 | 102,282 | |||
| 21.07.2025 | 13:57:02,723 | 4 | 102,298 | |
| 4 | 102,298 | |||
| 4 | 102,298 | |||
| 21.07.2025 | 13:57:01,023 | 5 | 102,282 | |
| 5 | 102,282 | |||
| 5 | 102,282 | |||
| 21.07.2025 | 13:55:39,086 | 3 | 102,292 | |
| 3 | 102,292 | |||
| 3 | 102,292 | |||
| 21.07.2025 | 13:55:28,820 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 13:55:19,055 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 21.07.2025 | 13:53:32,389 | 7 | 102,292 | |
| 7 | 102,292 | |||
| 7 | 102,292 | |||
| 21.07.2025 | 13:52:55,751 | 3 | 102,308 | |
| 3 | 102,308 | |||
| 3 | 102,308 | |||
| 21.07.2025 | 13:52:49,514 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 21.07.2025 | 13:51:39,077 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 13:51:25,579 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 21.07.2025 | 13:51:04,801 | 18 | 102,314 | |
| 18 | 102,314 | |||
| 18 | 102,314 | |||
| 21.07.2025 | 13:51:02,979 | 19 | 102,296 | |
| 19 | 102,296 | |||
| 19 | 102,296 | |||
| 21.07.2025 | 13:50:25,388 | 59 | 102,292 | |
| 59 | 102,292 | |||
| 59 | 102,292 | |||
| 21.07.2025 | 13:49:51,645 | 40 | 102,292 | |
| 40 | 102,292 | |||
| 40 | 102,292 | |||
| 21.07.2025 | 13:49:45,423 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 21.07.2025 | 13:49:13,097 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 13:49:09,045 | 905 | 102,292 | |
| 900 | 102,292 | |||
| 795 | 102,292 | |||
| 5 | 102,292 | |||
| 110 | 102,292 | |||
| 21.07.2025 | 13:49:08,960 | 2 | 102,292 | |
| 2 | 102,292 | |||
| 2 | 102,292 | |||
| 21.07.2025 | 13:48:36,609 | 8 | 102,306 | |
| 8 | 102,306 | |||
| 8 | 102,306 | |||
| 21.07.2025 | 13:48:33,966 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 21.07.2025 | 13:47:49,170 | 69 | 102,324 | |
| 69 | 102,324 | |||
| 69 | 102,324 | |||
| 21.07.2025 | 13:47:06,305 | 5 | 102,312 | |
| 5 | 102,312 | |||
| 5 | 102,312 | |||
| 21.07.2025 | 13:46:39,297 | 9 | 102,316 | |
| 9 | 102,316 | |||
| 9 | 102,316 | |||
| 21.07.2025 | 13:46:11,324 | 48 | 102,328 | |
| 48 | 102,328 | |||
| 48 | 102,328 | |||
| 21.07.2025 | 13:46:02,514 | 60 | 102,312 | |
| 60 | 102,312 | |||
| 60 | 102,312 | |||
| 21.07.2025 | 13:46:02,400 | 10 | 102,312 | |
| 10 | 102,312 | |||
| 10 | 102,312 | |||
| 21.07.2025 | 13:45:41,212 | 20 | 102,328 | |
| 20 | 102,328 | |||
| 20 | 102,328 | |||
| 21.07.2025 | 13:45:35,630 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 21.07.2025 | 13:45:34,502 | 5 | 102,334 | |
| 5 | 102,334 | |||
| 5 | 102,334 | |||
| 21.07.2025 | 13:45:31,882 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 21.07.2025 | 13:44:44,168 | 5 | 102,332 | |
| 5 | 102,332 | |||
| 5 | 102,332 | |||
| 21.07.2025 | 13:44:31,787 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 21.07.2025 | 13:44:23,770 | 11 | 102,336 | |
| 11 | 102,336 | |||
| 11 | 102,336 | |||
| 21.07.2025 | 13:44:23,249 | 10 | 102,336 | |
| 10 | 102,336 | |||
| 10 | 102,336 | |||
| 21.07.2025 | 13:44:06,321 | 1 | 102,336 | |
| 1 | 102,336 | |||
| 1 | 102,336 | |||
| 21.07.2025 | 13:43:57,462 | 34 | 102,336 | |
| 34 | 102,336 | |||
| 34 | 102,336 | |||
| 21.07.2025 | 13:43:55,379 | 100 | 102,354 | |
| 100 | 102,354 | |||
| 100 | 102,354 | |||
| 21.07.2025 | 13:43:22,628 | 6 | 102,348 | |
| 6 | 102,348 | |||
| 6 | 102,348 | |||
| 21.07.2025 | 13:42:10,958 | 48 | 102,342 | |
| 48 | 102,342 | |||
| 48 | 102,342 | |||
| 21.07.2025 | 13:40:50,562 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 21.07.2025 | 13:40:49,488 | 2 | 102,336 | |
| 2 | 102,336 | |||
| 2 | 102,336 | |||
| 21.07.2025 | 13:40:49,270 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 21.07.2025 | 13:40:38,028 | 9 | 102,354 | |
| 9 | 102,354 | |||
| 9 | 102,354 | |||
| 21.07.2025 | 13:40:35,391 | 15 | 102,336 | |
| 15 | 102,336 | |||
| 15 | 102,336 | |||
| 21.07.2025 | 13:40:17,591 | 5 | 102,336 | |
| 5 | 102,336 | |||
| 5 | 102,336 | |||
| 21.07.2025 | 13:40:04,357 | 19 | 102,338 | |
| 19 | 102,338 | |||
| 19 | 102,338 | |||
| 21.07.2025 | 13:39:24,328 | 488 | 102,334 | |
| 488 | 102,334 | |||
| 488 | 102,334 | |||
| 21.07.2025 | 13:39:22,792 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 21.07.2025 | 13:39:11,066 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 21.07.2025 | 13:38:57,319 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 21.07.2025 | 13:38:02,522 | 100 | 102,354 | |
| 100 | 102,354 | |||
| 100 | 102,354 | |||
| 21.07.2025 | 13:37:16,853 | 10 | 102,346 | |
| 10 | 102,346 | |||
| 10 | 102,346 | |||
| 21.07.2025 | 13:36:49,784 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 21.07.2025 | 13:36:29,418 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 21.07.2025 | 13:36:09,128 | 38 | 102,364 | |
| 38 | 102,364 | |||
| 38 | 102,364 | |||
| 21.07.2025 | 13:36:06,083 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 21.07.2025 | 13:35:18,644 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 21.07.2025 | 13:35:02,076 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 21.07.2025 | 13:34:47,785 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 21.07.2025 | 13:34:43,472 | 7 | 102,352 | |
| 7 | 102,352 | |||
| 7 | 102,352 | |||
| 21.07.2025 | 13:34:38,396 | 3 | 102,368 | |
| 3 | 102,368 | |||
| 3 | 102,368 | |||
| 21.07.2025 | 13:34:37,962 | 48 | 102,368 | |
| 48 | 102,368 | |||
| 48 | 102,368 | |||
| 21.07.2025 | 13:34:23,031 | 7 | 102,356 | |
| 7 | 102,356 | |||
| 7 | 102,356 | |||
| 21.07.2025 | 13:34:21,218 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 21.07.2025 | 13:34:17,874 | 60 | 102,368 | |
| 60 | 102,368 | |||
| 60 | 102,368 | |||
| 21.07.2025 | 13:33:54,969 | 28 | 102,356 | |
| 28 | 102,356 | |||
| 28 | 102,356 | |||
| 21.07.2025 | 13:33:45,745 | 63 | 102,368 | |
| 63 | 102,368 | |||
| 63 | 102,368 | |||
| 21.07.2025 | 13:33:40,151 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 21.07.2025 | 13:33:05,130 | 30 | 102,378 | |
| 30 | 102,378 | |||
| 30 | 102,378 | |||
| 21.07.2025 | 13:32:58,643 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 21.07.2025 | 13:32:34,132 | 16 | 102,366 | |
| 16 | 102,366 | |||
| 16 | 102,366 | |||
| 21.07.2025 | 13:32:33,919 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 21.07.2025 | 13:32:33,820 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 21.07.2025 | 13:32:23,624 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 97 | 102,378 | |||
| 21.07.2025 | 13:32:19,532 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 21.07.2025 | 13:32:03,048 | 40 | 102,362 | |
| 40 | 102,362 | |||
| 40 | 102,362 | |||
| 21.07.2025 | 13:31:21,441 | 20 | 102,356 | |
| 20 | 102,356 | |||
| 20 | 102,356 | |||
| 21.07.2025 | 13:30:49,643 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 21.07.2025 | 13:30:26,765 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 21.07.2025 | 13:30:21,590 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 21.07.2025 | 13:29:09,505 | 338 | 102,332 | |
| 338 | 102,332 | |||
| 338 | 102,332 | |||
| 21.07.2025 | 13:29:01,563 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 21.07.2025 | 13:28:52,212 | 20 | 102,338 | |
| 20 | 102,338 | |||
| 20 | 102,338 | |||
| 21.07.2025 | 13:28:52,062 | 5 | 102,338 | |
| 5 | 102,338 | |||
| 5 | 102,338 | |||
| 21.07.2025 | 13:28:33,763 | 44 | 102,338 | |
| 44 | 102,338 | |||
| 44 | 102,338 | |||
| 21.07.2025 | 13:28:09,771 | 4 | 102,348 | |
| 4 | 102,348 | |||
| 4 | 102,348 | |||
| 21.07.2025 | 13:27:32,898 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 21.07.2025 | 13:27:06,261 | 20 | 102,342 | |
| 20 | 102,342 | |||
| 20 | 102,342 | |||
| 21.07.2025 | 13:26:32,358 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 21.07.2025 | 13:26:27,228 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 21.07.2025 | 13:26:13,433 | 56 | 102,326 | |
| 56 | 102,326 | |||
| 56 | 102,326 | |||
| 21.07.2025 | 13:25:54,821 | 5 | 102,338 | |
| 5 | 102,338 | |||
| 5 | 102,338 | |||
| 21.07.2025 | 13:25:15,625 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 21.07.2025 | 13:24:58,982 | 2 | 102,338 | |
| 2 | 102,338 | |||
| 2 | 102,338 | |||
| 21.07.2025 | 13:24:52,600 | 5 | 102,322 | |
| 5 | 102,322 | |||
| 5 | 102,322 | |||
| 21.07.2025 | 13:24:25,435 | 4 | 102,344 | |
| 4 | 102,344 | |||
| 4 | 102,344 | |||
| 21.07.2025 | 13:23:09,194 | 100 | 102,35 | |
| 100 | 102,35 | |||
| 100 | 102,35 | |||
| 21.07.2025 | 13:22:47,849 | 5 | 102,342 | |
| 5 | 102,342 | |||
| 5 | 102,342 | |||
| 21.07.2025 | 13:21:41,319 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 21.07.2025 | 13:21:38,187 | 40 | 102,354 | |
| 40 | 102,354 | |||
| 40 | 102,354 | |||
| 21.07.2025 | 13:20:44,733 | 4 | 102,346 | |
| 4 | 102,346 | |||
| 4 | 102,346 | |||
| 21.07.2025 | 13:20:40,620 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 21.07.2025 | 13:20:35,161 | 146 | 102,364 | |
| 146 | 102,364 | |||
| 146 | 102,364 | |||
| 21.07.2025 | 13:20:33,775 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 21.07.2025 | 13:20:33,474 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 21.07.2025 | 13:20:10,132 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 13:19:37,626 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 21.07.2025 | 13:18:28,446 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 21.07.2025 | 13:18:21,037 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 21.07.2025 | 13:18:03,321 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 21.07.2025 | 13:17:44,291 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 21.07.2025 | 13:17:24,509 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 21.07.2025 | 13:17:00,434 | 20 | 102,372 | |
| 20 | 102,372 | |||
| 20 | 102,372 | |||
| 21.07.2025 | 13:16:53,918 | 19 | 102,372 | |
| 19 | 102,372 | |||
| 19 | 102,372 | |||
| 21.07.2025 | 13:16:53,493 | 149 | 102,388 | |
| 149 | 102,388 | |||
| 149 | 102,388 | |||
| 21.07.2025 | 13:16:00,720 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 21.07.2025 | 13:15:56,446 | 370 | 102,356 | |
| 370 | 102,356 | |||
| 370 | 102,356 | |||
| 21.07.2025 | 13:15:50,971 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 21.07.2025 | 13:15:41,728 | 100 | 102,368 | |
| 100 | 102,368 | |||
| 100 | 102,368 | |||
| 21.07.2025 | 13:14:36,277 | 49 | 102,374 | |
| 49 | 102,374 | |||
| 49 | 102,374 | |||
| 21.07.2025 | 13:14:26,287 | 200 | 102,374 | |
| 200 | 102,374 | |||
| 200 | 102,374 | |||
| 21.07.2025 | 13:13:50,695 | 124 | 102,352 | |
| 124 | 102,352 | |||
| 124 | 102,352 | |||
| 21.07.2025 | 13:13:32,276 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 13:13:16,074 | 9 | 102,368 | |
| 9 | 102,368 | |||
| 9 | 102,368 | |||
| 21.07.2025 | 13:13:12,255 | 10 | 102,368 | |
| 10 | 102,368 | |||
| 10 | 102,368 | |||
| 21.07.2025 | 13:13:10,340 | 111 | 102,352 | |
| 11 | 102,352 | |||
| 100 | 102,352 | |||
| 111 | 102,352 | |||
| 21.07.2025 | 13:12:53,091 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 21.07.2025 | 13:12:22,961 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 21.07.2025 | 13:12:18,806 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 21.07.2025 | 13:12:18,302 | 47 | 102,346 | |
| 47 | 102,346 | |||
| 47 | 102,346 | |||
| 21.07.2025 | 13:11:34,433 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 21.07.2025 | 13:10:45,977 | 5 | 102,356 | |
| 5 | 102,356 | |||
| 5 | 102,356 | |||
| 21.07.2025 | 13:10:09,419 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 21.07.2025 | 13:09:36,841 | 20 | 102,372 | |
| 20 | 102,372 | |||
| 20 | 102,372 | |||
| 21.07.2025 | 13:09:28,356 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 21.07.2025 | 13:09:15,581 | 59 | 102,40 | |
| 3 | 102,40 | |||
| 40 | 102,40 | |||
| 1 | 102,40 | |||
| 59 | 102,40 | |||
| 10 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 13:09:08,214 | 3 | 102,402 | |
| 3 | 102,402 | |||
| 3 | 102,402 | |||
| 21.07.2025 | 13:08:39,533 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 21.07.2025 | 13:08:12,266 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 21.07.2025 | 13:07:26,781 | 96 | 102,414 | |
| 96 | 102,414 | |||
| 96 | 102,414 | |||
| 21.07.2025 | 13:07:08,811 | 20 | 102,414 | |
| 20 | 102,414 | |||
| 20 | 102,414 | |||
| 21.07.2025 | 13:06:47,980 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 21.07.2025 | 13:06:44,533 | 6 | 102,424 | |
| 6 | 102,424 | |||
| 6 | 102,424 | |||
| 21.07.2025 | 13:06:40,078 | 30 | 102,428 | |
| 30 | 102,428 | |||
| 30 | 102,428 | |||
| 21.07.2025 | 13:06:33,992 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 21.07.2025 | 13:06:29,464 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 21.07.2025 | 13:06:22,961 | 10 | 102,412 | |
| 10 | 102,412 | |||
| 10 | 102,412 | |||
| 21.07.2025 | 13:06:02,753 | 14 | 102,424 | |
| 14 | 102,424 | |||
| 14 | 102,424 | |||
| 21.07.2025 | 13:05:58,448 | 1 | 102,406 | |
| 1 | 102,406 | |||
| 1 | 102,406 | |||
| 21.07.2025 | 13:05:20,397 | 16 | 102,406 | |
| 16 | 102,406 | |||
| 16 | 102,406 | |||
| 21.07.2025 | 13:04:53,956 | 33 | 102,424 | |
| 33 | 102,424 | |||
| 33 | 102,424 | |||
| 21.07.2025 | 13:02:54,577 | 34 | 102,454 | |
| 34 | 102,454 | |||
| 34 | 102,454 | |||
| 21.07.2025 | 13:02:38,981 | 40 | 102,458 | |
| 40 | 102,458 | |||
| 40 | 102,458 | |||
| 21.07.2025 | 13:02:33,855 | 45 | 102,442 | |
| 45 | 102,442 | |||
| 45 | 102,442 | |||
| 21.07.2025 | 13:02:22,529 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 21.07.2025 | 13:02:01,144 | 193 | 102,452 | |
| 193 | 102,452 | |||
| 193 | 102,452 | |||
| 21.07.2025 | 13:01:46,539 | 6 | 102,464 | |
| 6 | 102,464 | |||
| 6 | 102,464 | |||
| 21.07.2025 | 13:01:21,942 | 27 | 102,446 | |
| 27 | 102,446 | |||
| 27 | 102,446 | |||
| 21.07.2025 | 13:01:05,316 | 35 | 102,468 | |
| 35 | 102,468 | |||
| 35 | 102,468 | |||
| 21.07.2025 | 13:01:03,014 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 21.07.2025 | 13:00:34,578 | 58 | 102,464 | |
| 58 | 102,464 | |||
| 58 | 102,464 | |||
| 21.07.2025 | 13:00:30,101 | 5 | 102,446 | |
| 5 | 102,446 | |||
| 5 | 102,446 | |||
| 21.07.2025 | 13:00:17,716 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 21.07.2025 | 12:59:47,633 | 40 | 102,452 | |
| 40 | 102,452 | |||
| 40 | 102,452 | |||
| 21.07.2025 | 12:59:38,465 | 3 | 102,452 | |
| 3 | 102,452 | |||
| 3 | 102,452 | |||
| 21.07.2025 | 12:59:33,134 | 3 | 102,468 | |
| 3 | 102,468 | |||
| 3 | 102,468 | |||
| 21.07.2025 | 12:58:09,991 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.07.2025 | 12:57:56,401 | 25 | 102,484 | |
| 25 | 102,484 | |||
| 25 | 102,484 | |||
| 21.07.2025 | 12:57:51,984 | 127 | 102,484 | |
| 127 | 102,484 | |||
| 127 | 102,484 | |||
| 21.07.2025 | 12:57:43,466 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 21.07.2025 | 12:57:22,073 | 97 | 102,464 | |
| 97 | 102,464 | |||
| 97 | 102,464 | |||
| 21.07.2025 | 12:56:38,687 | 10 | 102,436 | |
| 10 | 102,436 | |||
| 10 | 102,436 | |||
| 21.07.2025 | 12:56:21,227 | 4 | 102,436 | |
| 4 | 102,436 | |||
| 4 | 102,436 | |||
| 21.07.2025 | 12:56:16,014 | 35 | 102,432 | |
| 35 | 102,432 | |||
| 35 | 102,432 | |||
| 21.07.2025 | 12:56:07,958 | 12 | 102,448 | |
| 12 | 102,448 | |||
| 12 | 102,448 | |||
| 21.07.2025 | 12:55:52,141 | 8 | 102,426 | |
| 8 | 102,426 | |||
| 8 | 102,426 | |||
| 21.07.2025 | 12:55:33,340 | 20 | 102,448 | |
| 20 | 102,448 | |||
| 20 | 102,448 | |||
| 21.07.2025 | 12:55:23,829 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 21.07.2025 | 12:55:22,725 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 21.07.2025 | 12:54:58,457 | 100 | 102,432 | |
| 100 | 102,432 | |||
| 100 | 102,432 | |||
| 21.07.2025 | 12:54:26,654 | 20 | 102,438 | |
| 20 | 102,438 | |||
| 20 | 102,438 | |||
| 21.07.2025 | 12:53:54,573 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 21.07.2025 | 12:53:49,287 | 3 000 | 102,444 | |
| 3 000 | 102,444 | |||
| 3 000 | 102,444 | |||
| 21.07.2025 | 12:53:28,301 | 22 | 102,426 | |
| 22 | 102,426 | |||
| 22 | 102,426 | |||
| 21.07.2025 | 12:53:03,852 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 21.07.2025 | 12:52:48,711 | 30 | 102,422 | |
| 30 | 102,422 | |||
| 25 | 102,422 | |||
| 3 | 102,422 | |||
| 2 | 102,422 | |||
| 21.07.2025 | 12:52:26,575 | 14 | 102,432 | |
| 14 | 102,432 | |||
| 14 | 102,432 | |||
| 21.07.2025 | 12:52:12,195 | 58 | 102,448 | |
| 58 | 102,448 | |||
| 58 | 102,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00