Tradegate Exchange

Novo-Nordisk AS

3027

1801

57.08

Date	Time	Volume	Order Volume	Price
12/05/2025	12:45:17.765	800		57.08
			800	57.08
			800	57.08
12/05/2025	12:44:48.955	4		57.13
			4	57.13
			4	57.13
12/05/2025	12:44:29.827	20		57.17
			20	57.17
			20	57.17
12/05/2025	12:44:09.885	100		57.10
			100	57.10
			65	57.10
			35	57.10
12/05/2025	12:44:07.937	15		57.10
			15	57.10
			15	57.10
12/05/2025	12:43:29.300	15		57.11
			15	57.11
			15	57.11
12/05/2025	12:43:17.418	440		57.11
			440	57.11
			40	57.11
			400	57.11
12/05/2025	12:42:49.946	40		57.12
			40	57.12
			40	57.12
12/05/2025	12:42:44.597	40		57.12
			40	57.12
			40	57.12
12/05/2025	12:42:38.961	10		57.08
			10	57.08
			10	57.08
12/05/2025	12:42:21.817	20		57.06
			20	57.06
			20	57.06
12/05/2025	12:42:19.281	25		57.11
			25	57.11
			25	57.11
12/05/2025	12:42:14.456	5		57.11
			5	57.11
			5	57.11
12/05/2025	12:42:13.180	20		57.11
			20	57.11
			20	57.11
12/05/2025	12:42:06.431	22		57.11
			22	57.11
			22	57.11
12/05/2025	12:41:59.666	20		57.16
			20	57.16
			20	57.16
12/05/2025	12:41:46.387	1		57.08
			1	57.08
			1	57.08
12/05/2025	12:40:59.235	10		57.11
			10	57.11
			10	57.11
12/05/2025	12:40:51.904	35		57.11
			35	57.11
			35	57.11
12/05/2025	12:40:49.960	100		57.11
			100	57.11
			100	57.11
12/05/2025	12:40:32.574	15		57.07
			15	57.07
			15	57.07
12/05/2025	12:38:52.863	100		57.10
			100	57.10
			100	57.10
12/05/2025	12:38:43.755	60		57.10
			60	57.10
			60	57.10
12/05/2025	12:38:27.354	5		57.10
			5	57.10
			5	57.10
12/05/2025	12:37:59.530	28		57.10
			1	57.10
			28	57.10
			7	57.10
			20	57.10
12/05/2025	12:37:18.912	100		57.10
			100	57.10
			100	57.10
12/05/2025	12:37:14.783	820		57.05
			820	57.05
			820	57.05
12/05/2025	12:37:14.720	1 090		57.05
			1 000	57.05
			1 090	57.05
			90	57.05
12/05/2025	12:37:08.393	90		57.11
			90	57.11
			90	57.11
12/05/2025	12:36:41.752	1		57.14
			1	57.14
			1	57.14
12/05/2025	12:36:41.538	1		57.14
			1	57.14
			1	57.14
12/05/2025	12:36:35.493	30		57.11
			20	57.11
			10	57.11
			30	57.11
12/05/2025	12:36:25.534	90		57.11
			90	57.11
			90	57.11
12/05/2025	12:35:43.634	6		57.11
			6	57.11
			6	57.11
12/05/2025	12:35:28.290	90		57.11
			90	57.11
			90	57.11
12/05/2025	12:35:04.742	1		57.19
			1	57.19
			1	57.19
12/05/2025	12:34:16.148	2		57.12
			2	57.12
			2	57.12
12/05/2025	12:34:11.046	40		57.18
			40	57.18
			40	57.18
12/05/2025	12:34:02.775	50		57.20
			50	57.20
			50	57.20
12/05/2025	12:33:58.728	28		57.20
			28	57.20
			28	57.20
12/05/2025	12:33:45.968	509		57.11
			509	57.11
			509	57.11
12/05/2025	12:33:39.651	90		57.11
			90	57.11
			90	57.11
12/05/2025	12:33:35.377	200		57.11
			40	57.11
			157	57.11
			200	57.11
			3	57.11
12/05/2025	12:32:42.340	1 000		57.12
			1 000	57.12
			1 000	57.12
12/05/2025	12:32:29.912	50		57.15
			50	57.15
			50	57.15
12/05/2025	12:32:25.396	70		57.16
			70	57.16
			70	57.16
12/05/2025	12:32:17.556	1		57.14
			1	57.14
			1	57.14
12/05/2025	12:32:09.378	100		57.15
			100	57.15
			100	57.15
12/05/2025	12:32:03.538	90		57.18
			90	57.18
			90	57.18
12/05/2025	12:32:02.961	200		57.19
			200	57.19
			200	57.19
12/05/2025	12:30:37.366	55		57.19
			55	57.19
			55	57.19
12/05/2025	12:30:27.364	90		57.19
			90	57.19
			90	57.19
12/05/2025	12:29:30.203	150		57.22
			150	57.22
			150	57.22
12/05/2025	12:29:30.105	710		57.19
			710	57.19
			500	57.19
			210	57.19
12/05/2025	12:28:44.110	90		57.19
			90	57.19
			90	57.19
12/05/2025	12:28:42.280	20		57.21
			20	57.21
			20	57.21
12/05/2025	12:28:29.734	5		57.21
			5	57.21
			5	57.21
12/05/2025	12:28:26.212	20		57.21
			20	57.21
			20	57.21
12/05/2025	12:28:24.783	423		57.20
			423	57.20
			423	57.20
12/05/2025	12:28:17.764	3		57.21
			3	57.21
			3	57.21
12/05/2025	12:28:09.614	1		57.21
			1	57.21
			1	57.21
12/05/2025	12:27:51.032	25		57.21
			25	57.21
			25	57.21
12/05/2025	12:27:48.287	8		57.21
			8	57.21
			8	57.21
12/05/2025	12:27:48.100	4		57.21
			4	57.21
			4	57.21
12/05/2025	12:27:36.629	29		57.19
			29	57.19
			29	57.19
12/05/2025	12:27:13.683	30		57.20
			30	57.20
			30	57.20
12/05/2025	12:27:06.582	6		57.21
			6	57.21
			6	57.21
12/05/2025	12:27:02.760	100		57.21
			70	57.21
			18	57.21
			100	57.21
			6	57.21
			5	57.21
			1	57.21
12/05/2025	12:25:23.101	150		57.21
			150	57.21
			150	57.21
12/05/2025	12:24:09.273	10		57.21
			10	57.21
			10	57.21
12/05/2025	12:24:07.993	3		57.21
			3	57.21
			3	57.21
12/05/2025	12:23:47.360	300		57.20
			300	57.20
			300	57.20
12/05/2025	12:23:12.659	20		57.18
			20	57.18
			20	57.18
12/05/2025	12:22:53.194	50		57.12
			50	57.12
			50	57.12
12/05/2025	12:22:47.779	10		57.13
			10	57.13
			10	57.13
12/05/2025	12:22:08.023	50		57.18
			50	57.18
			50	57.18
12/05/2025	12:21:59.547	350		57.17
			350	57.17
			350	57.17
12/05/2025	12:21:48.968	6		57.21
			6	57.21
			6	57.21
12/05/2025	12:21:22.784	40		57.15
			40	57.15
			40	57.15
12/05/2025	12:21:20.732	8		57.15
			8	57.15
			8	57.15
12/05/2025	12:21:13.923	9		57.18
			9	57.18
			9	57.18
12/05/2025	12:21:08.964	7		57.18
			7	57.18
			7	57.18
12/05/2025	12:20:49.895	7		57.16
			7	57.16
			7	57.16
12/05/2025	12:20:06.882	30		57.12
			30	57.12
			30	57.12
12/05/2025	12:19:48.861	5		57.16
			5	57.16
			5	57.16
12/05/2025	12:19:31.440	20		57.16
			20	57.16
			20	57.16
12/05/2025	12:19:12.351	10		57.16
			10	57.16
			10	57.16
12/05/2025	12:19:06.149	50		57.16
			50	57.16
			50	57.16
12/05/2025	12:18:53.443	250		57.16
			250	57.16
			250	57.16
12/05/2025	12:18:33.560	4		57.14
			4	57.14
			4	57.14
12/05/2025	12:17:55.143	75		57.18
			75	57.18
			75	57.18
12/05/2025	12:17:23.436	18		57.20
			18	57.20
			18	57.20
12/05/2025	12:17:04.086	77		57.18
			77	57.18
			77	57.18
12/05/2025	12:17:02.336	1		57.18
			1	57.18
			1	57.18
12/05/2025	12:16:37.581	50		57.16
			50	57.16
			50	57.16
12/05/2025	12:15:45.471	1		57.16
			1	57.16
			1	57.16
12/05/2025	12:15:34.527	55		57.11
			55	57.11
			55	57.11
12/05/2025	12:15:25.142	90		57.11
			90	57.11
			90	57.11
12/05/2025	12:15:23.948	22		57.13
			22	57.13
			22	57.13
12/05/2025	12:14:38.915	85		57.16
			85	57.16
			85	57.16
12/05/2025	12:14:19.167	5		57.20
			5	57.20
			5	57.20
12/05/2025	12:13:43.052	17		57.12
			17	57.12
			17	57.12
12/05/2025	12:13:22.988	143		57.18
			143	57.18
			143	57.18
12/05/2025	12:13:17.048	8		57.21
			8	57.21
			8	57.21
12/05/2025	12:13:02.283	865		57.18
			865	57.18
			865	57.18
12/05/2025	12:12:52.429	40		57.21
			15	57.21
			40	57.21
			25	57.21
12/05/2025	12:12:12.392	100		57.21
			100	57.21
			100	57.21
12/05/2025	12:12:04.297	5		57.21
			5	57.21
			5	57.21
12/05/2025	12:11:44.146	3		57.21
			3	57.21
			3	57.21
12/05/2025	12:10:24.259	2		57.17
			2	57.17
			2	57.17
12/05/2025	12:10:08.692	530		57.25
			530	57.25
			530	57.25
12/05/2025	12:10:07.964	13		57.25
			13	57.25
			13	57.25
12/05/2025	12:10:03.819	300		57.21
			300	57.21
			300	57.21
12/05/2025	12:09:38.476	3		57.19
			3	57.19
			3	57.19
12/05/2025	12:09:33.313	5		57.30
			5	57.30
			5	57.30
12/05/2025	12:09:16.766	20		57.32
			20	57.32
			20	57.32
12/05/2025	12:08:50.164	3		57.38
			3	57.38
			3	57.38
12/05/2025	12:08:36.139	9		57.30
			9	57.30
			9	57.30
12/05/2025	12:08:25.956	8		57.26
			8	57.26
			8	57.26
12/05/2025	12:08:17.062	4		57.26
			4	57.26
			4	57.26
12/05/2025	12:07:41.788	50		57.19
			50	57.19
			50	57.19
12/05/2025	12:07:32.055	13		57.24
			13	57.24
			13	57.24
12/05/2025	12:06:31.073	1		57.23
			1	57.23
			1	57.23
12/05/2025	12:06:24.850	80		57.16
			80	57.16
			80	57.16
12/05/2025	12:06:09.955	174		57.18
			174	57.18
			174	57.18
12/05/2025	12:05:19.840	307		57.18
			307	57.18
			307	57.18
12/05/2025	12:05:18.481	175		57.31
			175	57.31
			175	57.31
12/05/2025	12:05:07.133	30		57.34
			30	57.34
			30	57.34
12/05/2025	12:04:58.485	30		57.44
			30	57.44
			30	57.44
12/05/2025	12:04:47.030	164		57.42
			164	57.42
			164	57.42
12/05/2025	12:04:46.806	31		57.42
			31	57.42
			31	57.42
12/05/2025	12:04:46.096	40		57.42
			40	57.42
			40	57.42
12/05/2025	12:03:52.075	40		57.33
			40	57.33
			40	57.33
12/05/2025	12:03:18.061	300		57.47
			300	57.47
			300	57.47
12/05/2025	12:03:15.604	250		57.46
			250	57.46
			250	57.46
12/05/2025	12:02:56.754	13		57.45
			13	57.45
			13	57.45
12/05/2025	12:02:50.210	4		57.45
			4	57.45
			4	57.45
12/05/2025	12:02:43.451	5		57.45
			5	57.45
			5	57.45
12/05/2025	12:02:35.311	19		57.40
			19	57.40
			19	57.40
12/05/2025	12:02:02.264	100		57.46
			100	57.46
			100	57.46
12/05/2025	12:01:59.656	150		57.43
			150	57.43
			150	57.43
12/05/2025	12:01:45.035	600		57.48
			600	57.48
			600	57.48
12/05/2025	12:01:33.157	50		57.49
			50	57.49
			50	57.49
12/05/2025	12:01:23.638	832		57.40
			22	57.40
			1	57.40
			406	57.40
			500	57.40
			2	57.40
			1	57.40
			400	57.40
			25	57.40
			262	57.40
			45	57.40
12/05/2025	11:59:06.899	88		57.21
			88	57.21
			88	57.21
12/05/2025	11:59:01.466	17		57.21
			17	57.21
			17	57.21
12/05/2025	11:58:54.798	25		57.20
			25	57.20
			25	57.20
12/05/2025	11:58:49.737	70		57.18
			70	57.18
			70	57.18
12/05/2025	11:58:00.784	511		57.20
			500	57.20
			511	57.20
			11	57.20
12/05/2025	11:57:50.453	1		57.17
			1	57.17
			1	57.17
12/05/2025	11:57:50.186	1 000		57.17
			1 000	57.17
			1 000	57.17
12/05/2025	11:57:19.469	1 000		57.17
			1 000	57.17
			1 000	57.17
12/05/2025	11:56:54.168	100		57.14
			100	57.14
			100	57.14
12/05/2025	11:56:00.550	257		57.00
			100	57.00
			50	57.00
			257	57.00
			7	57.00
			100	57.00
12/05/2025	11:56:00.498	250		56.98
			250	56.98
			250	56.98
12/05/2025	11:56:00.378	150		56.97
			150	56.97
			150	56.97
12/05/2025	11:56:00.258	500		56.95
			500	56.95
			500	56.95
12/05/2025	11:56:00.219	2 000		56.95
			2 000	56.95
			2 000	56.95
12/05/2025	11:55:18.732	18		56.94
			18	56.94
			18	56.94
12/05/2025	11:55:03.922	26		56.94
			26	56.94
			26	56.94
12/05/2025	11:54:43.137	10		56.94
			10	56.94
			10	56.94
12/05/2025	11:54:39.809	1		56.94
			1	56.94
			1	56.94
12/05/2025	11:54:33.280	3		56.87
			3	56.87
			3	56.87
12/05/2025	11:54:24.889	18		56.94
			18	56.94
			18	56.94
12/05/2025	11:54:24.827	36		56.94
			36	56.94
			36	56.94
12/05/2025	11:54:21.474	10		56.94
			10	56.94
			10	56.94
12/05/2025	11:54:10.789	17		56.94
			17	56.94
			17	56.94
12/05/2025	11:54:07.425	20		56.94
			20	56.94
			20	56.94
12/05/2025	11:54:05.296	2		56.94
			2	56.94
			2	56.94
12/05/2025	11:53:59.015	40		56.97
			40	56.97
			40	56.97
12/05/2025	11:53:58.195	200		56.95
			200	56.95
			200	56.95
12/05/2025	11:53:36.805	88		56.97
			88	56.97
			88	56.97
12/05/2025	11:53:34.237	6		56.97
			6	56.97
			6	56.97
12/05/2025	11:53:12.477	86		56.94
			86	56.94
			86	56.94
12/05/2025	11:52:42.008	33		56.97
			33	56.97
			33	56.97
12/05/2025	11:52:28.949	100		56.97
			100	56.97
			100	56.97
12/05/2025	11:52:26.599	272		56.99
			262	56.99
			10	56.99
			96	56.99
			176	56.99
12/05/2025	11:51:16.474	700		56.95
			700	56.95
			700	56.95
12/05/2025	11:51:04.219	36		56.93
			36	56.93
			36	56.93
12/05/2025	11:50:41.692	75		56.94
			75	56.94
			75	56.94
12/05/2025	11:49:58.857	25		56.92
			25	56.92
			25	56.92
12/05/2025	11:49:58.281	2		56.92
			2	56.92
			2	56.92
12/05/2025	11:49:54.341	100		56.94
			100	56.94
			100	56.94
12/05/2025	11:49:32.248	149		56.89
			149	56.89
			149	56.89
12/05/2025	11:49:32.028	1 056		56.89
			6	56.89
			50	56.89
			1 000	56.89
			1 056	56.89
12/05/2025	11:49:11.911	1 000		56.89
			1 000	56.89
			1 000	56.89
12/05/2025	11:49:06.021	1 000		56.89
			1 000	56.89
			1 000	56.89
12/05/2025	11:48:56.745	1 000		56.89
			1 000	56.89
			1 000	56.89
12/05/2025	11:48:56.175	1 000		56.89
			1 000	56.89
			1 000	56.89
12/05/2025	11:48:45.110	1 000		56.90
			1 000	56.90
			1 000	56.90
12/05/2025	11:48:44.890	1 000		56.90
			1 000	56.90
			1 000	56.90
12/05/2025	11:48:42.308	1 010		56.90
			1 010	56.90
			10	56.90
			1 000	56.90
12/05/2025	11:48:31.506	1 000		56.92
			1 000	56.92
			1 000	56.92
12/05/2025	11:48:17.178	19		56.94
			19	56.94
			19	56.94
12/05/2025	11:48:15.027	3		56.94
			3	56.94
			3	56.94
12/05/2025	11:48:14.670	6		56.94
			6	56.94
			6	56.94
12/05/2025	11:47:57.552	100		56.93
			100	56.93
			100	56.93
12/05/2025	11:47:55.266	18		56.93
			18	56.93
			18	56.93
12/05/2025	11:47:48.033	690		56.85
			690	56.85
			690	56.85
12/05/2025	11:47:40.176	1 000		56.85
			1 000	56.85
			1 000	56.85
12/05/2025	11:47:31.510	17		56.84
			17	56.84
			17	56.84
12/05/2025	11:47:28.439	6		56.84
			6	56.84
			6	56.84
12/05/2025	11:47:25.851	28		56.84
			28	56.84
			28	56.84
12/05/2025	11:47:21.902	1 000		56.84
			1 000	56.84
			1 000	56.84
12/05/2025	11:47:03.162	80		56.84
			80	56.84
			80	56.84
12/05/2025	11:46:54.706	20		56.84
			20	56.84
			20	56.84
12/05/2025	11:46:51.218	75		56.84
			75	56.84
			75	56.84
12/05/2025	11:46:46.103	100		56.84
			100	56.84
			100	56.84
12/05/2025	11:46:22.367	50		56.82
			50	56.82
			50	56.82
12/05/2025	11:46:21.067	30		56.82
			30	56.82
			30	56.82
12/05/2025	11:46:03.940	125		56.84
			125	56.84
			125	56.84
12/05/2025	11:45:56.530	45		56.84
			45	56.84
			45	56.84
12/05/2025	11:45:40.066	10		56.81
			10	56.81
			10	56.81
12/05/2025	11:45:32.419	4		56.82
			4	56.82
			4	56.82
12/05/2025	11:45:19.183	50		56.80
			50	56.80
			50	56.80
12/05/2025	11:45:08.409	10		56.80
			10	56.80
			10	56.80
12/05/2025	11:44:55.017	125		56.76
			125	56.76
			125	56.76
12/05/2025	11:44:54.855	19		56.83
			19	56.83
			19	56.83
12/05/2025	11:44:49.262	100		56.83
			100	56.83
			100	56.83
12/05/2025	11:44:48.217	15		56.84
			15	56.84
			15	56.84
12/05/2025	11:44:40.605	2		56.79
			2	56.79
			2	56.79
12/05/2025	11:44:11.994	88		56.81
			88	56.81
			88	56.81
12/05/2025	11:44:08.392	25		56.82
			25	56.82
			25	56.82
12/05/2025	11:43:44.220	20		56.84
			20	56.84
			20	56.84
12/05/2025	11:43:36.384	100		56.82
			100	56.82
			100	56.82
12/05/2025	11:43:27.236	150		56.84
			150	56.84
			150	56.84
12/05/2025	11:43:14.771	35		56.80
			35	56.80
			35	56.80
12/05/2025	11:43:14.320	500		56.73
			500	56.73
			500	56.73
12/05/2025	11:43:11.675	25		56.75
			25	56.75
			25	56.75
12/05/2025	11:43:09.796	3		56.80
			3	56.80
			3	56.80
12/05/2025	11:42:52.307	4		56.84
			4	56.84
			4	56.84
12/05/2025	11:42:42.495	30		56.82
			30	56.82
			30	56.82
12/05/2025	11:42:30.083	18		56.84
			18	56.84
			18	56.84
12/05/2025	11:42:08.829	120		56.81
			120	56.81
			120	56.81
12/05/2025	11:41:54.230	100		56.65
			100	56.65
			100	56.65
12/05/2025	11:41:35.762	9		56.58
			9	56.58
			9	56.58
12/05/2025	11:41:34.892	99		56.64
			4	56.64
			95	56.64
			93	56.64
			6	56.64
12/05/2025	11:41:05.723	100		56.64
			100	56.64
			100	56.64
12/05/2025	11:40:32.553	50		56.60
			50	56.60
			50	56.60
12/05/2025	11:40:01.118	100		56.55
			100	56.55
			100	56.55
12/05/2025	11:39:59.004	260		56.55
			260	56.55
			260	56.55
12/05/2025	11:39:58.723	2		56.55
			2	56.55
			2	56.55
12/05/2025	11:39:52.858	50		56.59
			50	56.59
			50	56.59
12/05/2025	11:39:48.443	20		56.59
			20	56.59
			20	56.59
12/05/2025	11:39:45.524	5		56.59
			5	56.59
			5	56.59
12/05/2025	11:39:45.430	60		56.50
			60	56.50
			60	56.50
12/05/2025	11:38:59.227	1 000		56.55
			1 000	56.55
			1 000	56.55
12/05/2025	11:38:28.115	25		56.56
			25	56.56
			25	56.56
12/05/2025	11:38:20.635	1 000		56.55
			1 000	56.55
			1 000	56.55
12/05/2025	11:38:01.985	8		56.56
			8	56.56
			8	56.56
12/05/2025	11:37:44.821	73		56.51
			73	56.51
			73	56.51
12/05/2025	11:37:40.032	8		56.53
			8	56.53
			8	56.53
12/05/2025	11:37:26.414	60		56.51
			60	56.51
			60	56.51
12/05/2025	11:37:17.770	5		56.55
			5	56.55
			5	56.55
12/05/2025	11:37:02.880	45		56.48
			45	56.48
			45	56.48
12/05/2025	11:37:00.878	24		56.43
			24	56.43
			24	56.43
12/05/2025	11:36:58.318	305		56.44
			305	56.44
			305	56.44
12/05/2025	11:36:49.894	50		56.50
			50	56.50
			50	56.50
12/05/2025	11:36:41.310	9		56.51
			9	56.51
			9	56.51
12/05/2025	11:36:30.765	362		56.50
			17	56.50
			362	56.50
			25	56.50
			100	56.50
			125	56.50
			75	56.50
			20	56.50
12/05/2025	11:36:30.408	362		56.51
			362	56.51
			362	56.51
12/05/2025	11:36:24.234	13		56.51
			13	56.51
			13	56.51
12/05/2025	11:36:01.588	17		56.59
			17	56.59
			17	56.59
12/05/2025	11:35:59.021	50		56.59
			40	56.59
			50	56.59
			10	56.59
12/05/2025	11:35:40.330	8		56.59
			8	56.59
			8	56.59
12/05/2025	11:35:29.436	50		56.59
			50	56.59
			50	56.59
12/05/2025	11:35:15.404	150		56.53
			150	56.53
			150	56.53
12/05/2025	11:35:02.823	40		56.59
			40	56.59
			40	56.59
12/05/2025	11:34:46.939	3		56.59
			3	56.59
			3	56.59
12/05/2025	11:34:46.566	175		56.59
			175	56.59
			175	56.59
12/05/2025	11:34:35.955	180		56.59
			180	56.59
			180	56.59
12/05/2025	11:34:27.082	20		56.59
			20	56.59
			20	56.59
12/05/2025	11:33:22.129	15		56.60
			15	56.60
			15	56.60
12/05/2025	11:32:57.638	6		56.66
			6	56.66
			6	56.66
12/05/2025	11:32:54.595	25		56.62
			25	56.62
			25	56.62
12/05/2025	11:32:41.007	1 000		56.75
			1 000	56.75
			1 000	56.75
12/05/2025	11:32:35.449	1 000		56.75
			1 000	56.75
			1 000	56.75
12/05/2025	11:32:32.963	18		56.70
			18	56.70
			18	56.70
12/05/2025	11:32:00.870	19		56.75
			19	56.75
			19	56.75
12/05/2025	11:31:54.480	100		56.73
			100	56.73
			100	56.73
12/05/2025	11:31:45.958	1		56.69
			1	56.69
			1	56.69
12/05/2025	11:31:42.390	506		56.58
			506	56.58
			506	56.58
12/05/2025	11:31:27.841	40		56.59
			40	56.59
			40	56.59
12/05/2025	11:31:13.072	5		56.62
			5	56.62
			5	56.62
12/05/2025	11:31:08.303	17		56.61
			17	56.61
			17	56.61
12/05/2025	11:30:52.610	40		56.60
			40	56.60
			40	56.60
12/05/2025	11:30:38.546	42		56.60
			42	56.60
			42	56.60
12/05/2025	11:30:26.195	3		56.66
			3	56.66
			3	56.66
12/05/2025	11:30:24.710	20		56.79
			20	56.79
			20	56.79
12/05/2025	11:30:13.491	7		56.78
			6	56.78
			7	56.78
			1	56.78
12/05/2025	11:29:46.486	200		56.85
			200	56.85
			200	56.85
12/05/2025	11:29:43.855	4		56.87
			4	56.87
			4	56.87
12/05/2025	11:29:21.891	20		56.93
			20	56.93
			20	56.93
12/05/2025	11:29:19.374	20		56.93
			20	56.93
			20	56.93
12/05/2025	11:29:08.998	30		56.92
			30	56.92
			30	56.92
12/05/2025	11:29:03.031	250		56.92
			250	56.92
			250	56.92
12/05/2025	11:29:01.385	3		56.92
			3	56.92
			3	56.92
12/05/2025	11:28:18.053	2		56.74
			2	56.74
			2	56.74
12/05/2025	11:28:09.696	150		56.77
			150	56.77
			150	56.77
12/05/2025	11:28:01.727	50		56.75
			50	56.75
			50	56.75
12/05/2025	11:28:00.607	10		56.76
			10	56.76
			10	56.76
12/05/2025	11:27:59.132	10		56.77
			10	56.77
			10	56.77
12/05/2025	11:27:45.257	89		56.74
			89	56.74
			89	56.74
12/05/2025	11:27:28.856	25		56.66
			25	56.66
			25	56.66
12/05/2025	11:27:18.789	50		56.68
			50	56.68
			50	56.68
12/05/2025	11:27:06.086	100		56.62
			100	56.62
			100	56.62
12/05/2025	11:27:05.305	15		56.68
			15	56.68
			15	56.68
12/05/2025	11:26:54.094	10		56.66
			10	56.66
			10	56.66
12/05/2025	11:26:49.584	9		56.66
			9	56.66
			9	56.66
12/05/2025	11:26:42.458	100		56.67
			100	56.67
			100	56.67
12/05/2025	11:26:27.303	50		56.60
			50	56.60
			50	56.60
12/05/2025	11:26:22.304	1 000		56.65
			1 000	56.65
			1 000	56.65
12/05/2025	11:26:21.764	20		56.65
			20	56.65
			20	56.65
12/05/2025	11:25:44.115	40		56.61
			40	56.61
			40	56.61
12/05/2025	11:25:24.037	8		56.53
			8	56.53
			8	56.53
12/05/2025	11:25:13.152	211		56.60
			11	56.60
			200	56.60
			211	56.60
12/05/2025	11:25:10.659	40		56.62
			40	56.62
			40	56.62
12/05/2025	11:25:10.551	12		56.61
			12	56.61
			12	56.61
12/05/2025	11:24:39.464	100		56.63
			100	56.63
			100	56.63
12/05/2025	11:24:34.079	500		56.68
			500	56.68
			500	56.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.50
Ask: 1 612.00
Volume: 113 635
-5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:46:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice