Tradegate Exchange

Continental AG

Information
letzte Umsätze
kaufen
verkaufen

3004

3356

57,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	15:16:43,124	100		57,64
			100	57,64
			100	57,64
18.09.2025	15:16:31,813	30		57,66
			30	57,66
			30	57,66
18.09.2025	15:15:52,263	4		57,64
			4	57,64
			4	57,64
18.09.2025	15:15:51,358	20		57,62
			20	57,62
			20	57,62
18.09.2025	15:14:50,906	356		57,62
			356	57,62
			356	57,62
18.09.2025	15:14:21,112	350		57,66
			350	57,66
			350	57,66
18.09.2025	15:13:48,808	1		57,70
			1	57,70
			1	57,70
18.09.2025	15:13:40,857	350		57,68
			350	57,68
			350	57,68
18.09.2025	15:12:46,257	50		57,70
			50	57,70
			50	57,70
18.09.2025	15:12:18,478	170		57,66
			170	57,66
			170	57,66
18.09.2025	15:12:15,822	7		57,60
			7	57,60
			7	57,60
18.09.2025	15:12:02,524	40		57,58
			40	57,58
			40	57,58
18.09.2025	15:11:59,793	10		57,58
			10	57,58
			10	57,58
18.09.2025	15:11:22,278	1		57,62
			1	57,62
			1	57,62
18.09.2025	15:11:10,453	55		57,66
			55	57,66
			55	57,66
18.09.2025	15:11:03,841	15		57,66
			15	57,66
			15	57,66
18.09.2025	15:10:40,206	3		57,64
			3	57,64
			3	57,64
18.09.2025	15:10:29,841	1		57,66
			1	57,66
			1	57,66
18.09.2025	15:10:13,925	3		57,68
			3	57,68
			3	57,68
18.09.2025	15:10:06,076	1		57,68
			1	57,68
			1	57,68
18.09.2025	15:09:54,811	9		57,68
			9	57,68
			9	57,68
18.09.2025	15:09:36,590	1		57,68
			1	57,68
			1	57,68
18.09.2025	15:09:17,775	9		57,68
			9	57,68
			9	57,68
18.09.2025	15:09:12,944	4		57,62
			4	57,62
			4	57,62
18.09.2025	15:09:09,717	60		57,62
			60	57,62
			60	57,62
18.09.2025	15:08:39,464	50		57,66
			50	57,66
			50	57,66
18.09.2025	15:08:31,416	350		57,64
			350	57,64
			350	57,64
18.09.2025	15:07:55,227	1 402		57,68
			1 038	57,68
			360	57,68
			4	57,68
			1 400	57,68
			2	57,68
18.09.2025	15:07:08,508	350		57,68
			350	57,68
			350	57,68
18.09.2025	15:06:56,888	2		57,64
			2	57,64
			2	57,64
18.09.2025	15:06:54,873	1		57,64
			1	57,64
			1	57,64
18.09.2025	15:06:45,515	10		57,64
			10	57,64
			10	57,64
18.09.2025	15:05:33,304	15		57,64
			15	57,64
			15	57,64
18.09.2025	15:05:22,100	9		57,60
			9	57,60
			9	57,60
18.09.2025	15:05:02,807	30		57,64
			30	57,64
			30	57,64
18.09.2025	15:05:02,680	18		57,64
			18	57,64
			18	57,64
18.09.2025	15:03:54,318	5		57,68
			5	57,68
			5	57,68
18.09.2025	15:03:27,613	20		57,70
			20	57,70
			20	57,70
18.09.2025	15:02:11,282	4		57,66
			4	57,66
			4	57,66
18.09.2025	15:02:04,942	80		57,64
			80	57,64
			80	57,64
18.09.2025	15:01:56,988	1		57,64
			1	57,64
			1	57,64
18.09.2025	15:00:31,567	1		57,66
			1	57,66
			1	57,66
18.09.2025	15:00:20,088	69		57,68
			69	57,68
			69	57,68
18.09.2025	14:59:51,729	90		57,68
			90	57,68
			90	57,68
18.09.2025	14:58:40,069	88		57,66
			88	57,66
			88	57,66
18.09.2025	14:58:35,077	50		57,70
			50	57,70
			50	57,70
18.09.2025	14:58:10,749	3		57,66
			3	57,66
			3	57,66
18.09.2025	14:58:01,293	3		57,68
			3	57,68
			3	57,68
18.09.2025	14:57:58,774	2		57,68
			2	57,68
			2	57,68
18.09.2025	14:57:55,353	3		57,70
			3	57,70
			3	57,70
18.09.2025	14:57:29,614	350		57,66
			350	57,66
			350	57,66
18.09.2025	14:56:53,363	4		57,62
			4	57,62
			4	57,62
18.09.2025	14:55:19,104	3		57,64
			3	57,64
			3	57,64
18.09.2025	14:54:29,612	350		57,62
			350	57,62
			350	57,62
18.09.2025	14:54:20,962	250		57,64
			250	57,64
			250	57,64
18.09.2025	14:54:10,753	27		57,62
			27	57,62
			27	57,62
18.09.2025	14:53:57,127	9		57,64
			9	57,64
			9	57,64
18.09.2025	14:53:50,581	2		57,64
			2	57,64
			2	57,64
18.09.2025	14:53:15,576	5		57,62
			5	57,62
			5	57,62
18.09.2025	14:52:48,197	250		57,62
			250	57,62
			250	57,62
18.09.2025	14:51:06,023	350		57,58
			350	57,58
			350	57,58
18.09.2025	14:51:03,282	1		57,60
			1	57,60
			1	57,60
18.09.2025	14:50:53,338	9		57,62
			9	57,62
			9	57,62
18.09.2025	14:50:51,173	20		57,62
			20	57,62
			20	57,62
18.09.2025	14:50:45,699	4		57,62
			4	57,62
			4	57,62
18.09.2025	14:50:45,356	11		57,62
			11	57,62
			11	57,62
18.09.2025	14:50:37,806	4		57,60
			4	57,60
			4	57,60
18.09.2025	14:50:31,867	3		57,62
			3	57,62
			3	57,62
18.09.2025	14:50:21,553	9		57,64
			9	57,64
			9	57,64
18.09.2025	14:50:11,255	24		57,64
			24	57,64
			24	57,64
18.09.2025	14:49:05,207	63		57,76
			63	57,76
			63	57,76
18.09.2025	14:48:24,918	4		57,76
			4	57,76
			4	57,76
18.09.2025	14:47:57,318	50		57,76
			50	57,76
			50	57,76
18.09.2025	14:47:15,500	160		57,70
			160	57,70
			160	57,70
18.09.2025	14:45:18,900	163		57,62
			163	57,62
			163	57,62
18.09.2025	14:45:18,053	104		57,64
			104	57,64
			4	57,64
			100	57,64
18.09.2025	14:44:41,782	350		57,58
			350	57,58
			350	57,58
18.09.2025	14:44:39,068	50		57,56
			50	57,56
			50	57,56
18.09.2025	14:44:23,247	3		57,58
			3	57,58
			3	57,58
18.09.2025	14:43:48,807	19		57,58
			19	57,58
			19	57,58
18.09.2025	14:43:41,162	87		57,58
			87	57,58
			87	57,58
18.09.2025	14:43:26,271	1		57,56
			1	57,56
			1	57,56
18.09.2025	14:43:12,986	1		57,56
			1	57,56
			1	57,56
18.09.2025	14:43:08,922	60		57,54
			60	57,54
			60	57,54
18.09.2025	14:42:54,288	13		57,56
			13	57,56
			13	57,56
18.09.2025	14:42:53,498	100		57,54
			100	57,54
			100	57,54
18.09.2025	14:42:52,155	3		57,56
			3	57,56
			3	57,56
18.09.2025	14:42:27,563	50		57,54
			50	57,54
			50	57,54
18.09.2025	14:42:18,552	31		57,56
			31	57,56
			31	57,56
18.09.2025	14:42:17,770	20		57,54
			20	57,54
			20	57,54
18.09.2025	14:42:11,068	142		57,58
			142	57,58
			142	57,58
18.09.2025	14:42:06,934	2		57,60
			2	57,60
			2	57,60
18.09.2025	14:42:02,164	651		57,60
			648	57,60
			651	57,60
			1	57,60
			2	57,60
18.09.2025	14:41:52,633	350		57,58
			350	57,58
			350	57,58
18.09.2025	14:41:51,176	5		57,58
			5	57,58
			5	57,58
18.09.2025	14:41:23,995	20		57,58
			20	57,58
			20	57,58
18.09.2025	14:40:16,838	50		57,56
			50	57,56
			50	57,56
18.09.2025	14:40:01,908	5		57,58
			5	57,58
			5	57,58
18.09.2025	14:39:24,272	10		57,60
			10	57,60
			10	57,60
18.09.2025	14:39:18,417	17		57,64
			17	57,64
			17	57,64
18.09.2025	14:39:13,702	114		57,60
			114	57,60
			114	57,60
18.09.2025	14:39:09,062	350		57,60
			350	57,60
			350	57,60
18.09.2025	14:39:04,819	110		57,60
			110	57,60
			110	57,60
18.09.2025	14:38:43,997	1		57,66
			1	57,66
			1	57,66
18.09.2025	14:38:04,516	50		57,62
			50	57,62
			50	57,62
18.09.2025	14:38:01,105	2		57,66
			2	57,66
			2	57,66
18.09.2025	14:37:36,653	350		57,68
			350	57,68
			350	57,68
18.09.2025	14:37:33,128	150		57,68
			150	57,68
			150	57,68
18.09.2025	14:37:29,116	3		57,68
			3	57,68
			3	57,68
18.09.2025	14:37:23,985	2		57,70
			2	57,70
			2	57,70
18.09.2025	14:37:09,999	1		57,72
			1	57,72
			1	57,72
18.09.2025	14:37:09,321	18		57,72
			18	57,72
			18	57,72
18.09.2025	14:36:51,786	16		57,74
			16	57,74
			16	57,74
18.09.2025	14:36:49,772	4		57,74
			4	57,74
			4	57,74
18.09.2025	14:36:46,857	3		57,70
			3	57,70
			3	57,70
18.09.2025	14:36:32,566	6		57,76
			6	57,76
			6	57,76
18.09.2025	14:36:19,389	7		57,74
			7	57,74
			7	57,74
18.09.2025	14:36:13,958	1		57,76
			1	57,76
			1	57,76
18.09.2025	14:35:47,535	80		57,78
			80	57,78
			80	57,78
18.09.2025	14:35:21,526	100		57,76
			100	57,76
			100	57,76
18.09.2025	14:35:18,862	30		57,80
			30	57,80
			30	57,80
18.09.2025	14:34:45,442	37		57,80
			37	57,80
			37	57,80
18.09.2025	14:33:08,090	1		57,94
			1	57,94
			1	57,94
18.09.2025	14:32:43,620	25		57,96
			25	57,96
			25	57,96
18.09.2025	14:32:39,079	100		58,00
			100	58,00
			100	58,00
18.09.2025	14:32:07,388	25		57,90
			25	57,90
			25	57,90
18.09.2025	14:32:04,683	3		57,84
			3	57,84
			3	57,84
18.09.2025	14:31:44,146	1		57,86
			1	57,86
			1	57,86
18.09.2025	14:31:43,946	2		57,86
			2	57,86
			2	57,86
18.09.2025	14:31:43,645	4		57,86
			4	57,86
			4	57,86
18.09.2025	14:31:40,015	100		57,88
			100	57,88
			100	57,88
18.09.2025	14:31:36,997	39		57,86
			39	57,86
			39	57,86
18.09.2025	14:31:14,154	350		57,88
			350	57,88
			350	57,88
18.09.2025	14:30:12,703	1		57,90
			1	57,90
			1	57,90
18.09.2025	14:30:10,380	150		57,84
			150	57,84
			150	57,84
18.09.2025	14:30:10,327	90		57,84
			90	57,84
			89	57,84
			1	57,84
18.09.2025	14:29:51,179	25		57,92
			25	57,92
			25	57,92
18.09.2025	14:29:49,108	20		57,96
			20	57,96
			20	57,96
18.09.2025	14:29:45,660	2		57,96
			2	57,96
			2	57,96
18.09.2025	14:29:31,847	88		57,98
			88	57,98
			88	57,98
18.09.2025	14:29:22,834	1		58,00
			1	58,00
			1	58,00
18.09.2025	14:29:22,634	21		57,96
			21	57,96
			21	57,96
18.09.2025	14:29:12,090	10		58,00
			10	58,00
			10	58,00
18.09.2025	14:29:02,296	18		58,02
			18	58,02
			18	58,02
18.09.2025	14:28:59,151	1		58,02
			1	58,02
			1	58,02
18.09.2025	14:28:55,269	3		58,02
			3	58,02
			3	58,02
18.09.2025	14:28:35,365	2		58,02
			2	58,02
			2	58,02
18.09.2025	14:28:18,540	21		58,02
			21	58,02
			21	58,02
18.09.2025	14:27:50,559	9		58,02
			9	58,02
			9	58,02
18.09.2025	14:27:48,424	152		58,00
			86	58,00
			10	58,00
			40	58,00
			152	58,00
			16	58,00
18.09.2025	14:27:25,713	52		58,04
			52	58,04
			52	58,04
18.09.2025	14:27:10,287	8		58,02
			8	58,02
			8	58,02
18.09.2025	14:26:49,853	20		58,06
			20	58,06
			20	58,06
18.09.2025	14:26:47,645	1		58,02
			1	58,02
			1	58,02
18.09.2025	14:26:18,565	17		58,10
			17	58,10
			17	58,10
18.09.2025	14:26:15,559	10		58,12
			10	58,12
			10	58,12
18.09.2025	14:26:10,330	50		58,14
			50	58,14
			50	58,14
18.09.2025	14:26:07,285	3		58,12
			3	58,12
			3	58,12
18.09.2025	14:26:03,348	10		58,16
			10	58,16
			10	58,16
18.09.2025	14:25:59,454	200		58,16
			200	58,16
			200	58,16
18.09.2025	14:25:55,111	21		58,16
			21	58,16
			21	58,16
18.09.2025	14:25:25,247	150		58,18
			150	58,18
			150	58,18
18.09.2025	14:25:19,140	9		58,18
			9	58,18
			9	58,18
18.09.2025	14:24:23,321	2		58,10
			2	58,10
			2	58,10
18.09.2025	14:22:06,816	35		58,06
			35	58,06
			35	58,06
18.09.2025	14:21:40,144	3		58,08
			3	58,08
			3	58,08
18.09.2025	14:20:00,519	350		58,12
			350	58,12
			350	58,12
18.09.2025	14:18:47,751	15		58,16
			15	58,16
			15	58,16
18.09.2025	14:17:30,568	80		58,12
			80	58,12
			80	58,12
18.09.2025	14:16:53,620	8		58,18
			8	58,18
			8	58,18
18.09.2025	14:16:41,343	17		58,20
			17	58,20
			17	58,20
18.09.2025	14:16:37,245	20		58,20
			20	58,20
			20	58,20
18.09.2025	14:16:35,154	15		58,20
			15	58,20
			15	58,20
18.09.2025	14:16:32,180	2		58,20
			2	58,20
			2	58,20
18.09.2025	14:15:53,308	100		58,20
			100	58,20
			100	58,20
18.09.2025	14:15:29,002	2		58,22
			2	58,22
			2	58,22
18.09.2025	14:15:26,332	30		58,20
			30	58,20
			30	58,20
18.09.2025	14:15:14,747	200		58,20
			200	58,20
			200	58,20
18.09.2025	14:14:33,969	3		58,18
			3	58,18
			3	58,18
18.09.2025	14:14:24,141	3		58,18
			3	58,18
			3	58,18
18.09.2025	14:14:17,955	86		58,18
			86	58,18
			86	58,18
18.09.2025	14:13:56,575	30		58,18
			30	58,18
			30	58,18
18.09.2025	14:13:47,249	43		58,18
			43	58,18
			43	58,18
18.09.2025	14:12:21,033	35		58,16
			35	58,16
			35	58,16
18.09.2025	14:12:10,865	2		58,16
			2	58,16
			2	58,16
18.09.2025	14:11:55,476	1		58,10
			1	58,10
			1	58,10
18.09.2025	14:11:52,860	4		58,08
			4	58,08
			4	58,08
18.09.2025	14:11:41,709	15		58,10
			15	58,10
			15	58,10
18.09.2025	14:11:32,453	8		58,12
			8	58,12
			8	58,12
18.09.2025	14:11:18,081	100		58,12
			100	58,12
			100	58,12
18.09.2025	14:11:12,527	2		58,12
			2	58,12
			2	58,12
18.09.2025	14:10:57,736	7		58,14
			7	58,14
			7	58,14
18.09.2025	14:10:34,935	100		58,26
			100	58,26
			100	58,26
18.09.2025	14:10:30,081	30		58,26
			30	58,26
			30	58,26
18.09.2025	14:09:34,509	2		58,30
			2	58,30
			2	58,30
18.09.2025	14:09:19,517	12		58,28
			12	58,28
			12	58,28
18.09.2025	14:09:16,299	4		58,28
			4	58,28
			4	58,28
18.09.2025	14:08:46,069	20		58,32
			20	58,32
			20	58,32
18.09.2025	14:08:37,253	217		58,30
			217	58,30
			217	58,30
18.09.2025	14:07:33,551	1		58,26
			1	58,26
			1	58,26
18.09.2025	14:07:10,035	350		58,24
			350	58,24
			350	58,24
18.09.2025	14:06:48,349	3		58,24
			3	58,24
			3	58,24
18.09.2025	14:06:34,856	18		58,24
			18	58,24
			18	58,24
18.09.2025	14:06:32,948	100		58,22
			100	58,22
			100	58,22
18.09.2025	14:06:08,147	100		58,26
			100	58,26
			100	58,26
18.09.2025	14:05:49,590	3		58,26
			3	58,26
			3	58,26
18.09.2025	14:05:16,980	204		58,24
			20	58,24
			4	58,24
			200	58,24
			184	58,24
18.09.2025	14:04:09,909	350		58,28
			350	58,28
			350	58,28
18.09.2025	14:03:41,112	18		58,34
			18	58,34
			18	58,34
18.09.2025	14:03:23,973	6		58,34
			6	58,34
			6	58,34
18.09.2025	14:03:10,398	3		58,36
			3	58,36
			3	58,36
18.09.2025	14:02:09,511	3		58,20
			3	58,20
			3	58,20
18.09.2025	14:01:58,238	1		58,22
			1	58,22
			1	58,22
18.09.2025	14:01:48,570	50		58,24
			50	58,24
			50	58,24
18.09.2025	14:01:48,203	40		58,24
			40	58,24
			40	58,24
18.09.2025	14:01:09,786	350		58,24
			350	58,24
			350	58,24
18.09.2025	14:00:57,581	150		58,26
			150	58,26
			150	58,26
18.09.2025	14:00:45,273	2		58,26
			2	58,26
			2	58,26
18.09.2025	13:59:58,170	1		58,26
			1	58,26
			1	58,26
18.09.2025	13:59:49,037	200		58,26
			200	58,26
			200	58,26
18.09.2025	13:59:27,981	25		58,28
			25	58,28
			25	58,28
18.09.2025	13:58:08,392	1		58,14
			1	58,14
			1	58,14
18.09.2025	13:57:46,656	1		58,10
			1	58,10
			1	58,10
18.09.2025	13:57:43,133	9		58,10
			9	58,10
			9	58,10
18.09.2025	13:57:32,369	1		58,10
			1	58,10
			1	58,10
18.09.2025	13:57:20,978	10		58,00
			10	58,00
			10	58,00
18.09.2025	13:57:16,523	170		57,98
			167	57,98
			170	57,98
			3	57,98
18.09.2025	13:57:09,523	350		57,98
			350	57,98
			350	57,98
18.09.2025	13:56:49,012	9		58,00
			9	58,00
			9	58,00
18.09.2025	13:56:48,610	2		58,00
			2	58,00
			2	58,00
18.09.2025	13:56:30,715	60		58,02
			60	58,02
			60	58,02
18.09.2025	13:55:59,483	35		58,08
			35	58,08
			35	58,08
18.09.2025	13:55:15,793	4		58,08
			4	58,08
			4	58,08
18.09.2025	13:55:14,853	60		58,08
			60	58,08
			60	58,08
18.09.2025	13:54:51,728	100		58,04
			100	58,04
			100	58,04
18.09.2025	13:54:51,075	2		58,04
			2	58,04
			2	58,04
18.09.2025	13:54:46,044	1		58,04
			1	58,04
			1	58,04
18.09.2025	13:54:43,840	90		58,04
			90	58,04
			90	58,04
18.09.2025	13:54:37,422	272		58,00
			272	58,00
			50	58,00
			12	58,00
			10	58,00
			200	58,00
18.09.2025	13:54:09,476	222		58,02
			222	58,02
			222	58,02
18.09.2025	13:53:50,666	51		58,04
			51	58,04
			51	58,04
18.09.2025	13:53:41,039	60		58,04
			60	58,04
			60	58,04
18.09.2025	13:53:26,083	250		58,04
			250	58,04
			250	58,04
18.09.2025	13:53:12,249	2		58,02
			2	58,02
			2	58,02
18.09.2025	13:52:56,917	350		58,10
			350	58,10
			350	58,10
18.09.2025	13:52:11,436	103		58,04
			103	58,04
			103	58,04
18.09.2025	13:52:08,276	37		58,02
			37	58,02
			37	58,02
18.09.2025	13:52:08,224	263		58,02
			263	58,02
			263	58,02
18.09.2025	13:51:52,319	200		58,02
			200	58,02
			200	58,02
18.09.2025	13:51:25,675	1		58,08
			1	58,08
			1	58,08
18.09.2025	13:51:22,117	57		58,04
			57	58,04
			57	58,04
18.09.2025	13:51:09,396	350		58,04
			350	58,04
			350	58,04
18.09.2025	13:51:01,927	10		58,02
			10	58,02
			10	58,02
18.09.2025	13:50:43,659	350		58,10
			350	58,10
			350	58,10
18.09.2025	13:50:18,570	64		58,02
			64	58,02
			64	58,02
18.09.2025	13:50:01,061	100		58,02
			100	58,02
			100	58,02
18.09.2025	13:49:27,256	25		58,06
			25	58,06
			25	58,06
18.09.2025	13:49:00,842	40		58,02
			40	58,02
			40	58,02
18.09.2025	13:47:27,319	2		58,16
			2	58,16
			2	58,16
18.09.2025	13:47:13,742	23		58,16
			23	58,16
			23	58,16
18.09.2025	13:47:05,721	2		58,16
			2	58,16
			2	58,16
18.09.2025	13:46:55,936	2		58,16
			2	58,16
			2	58,16
18.09.2025	13:46:54,538	50		58,16
			50	58,16
			50	58,16
18.09.2025	13:46:35,603	24		58,22
			24	58,22
			24	58,22
18.09.2025	13:46:23,457	1		58,20
			1	58,20
			1	58,20
18.09.2025	13:46:14,773	250		58,14
			250	58,14
			250	58,14
18.09.2025	13:45:31,441	17		58,26
			17	58,26
			17	58,26
18.09.2025	13:44:50,897	3		58,18
			3	58,18
			3	58,18
18.09.2025	13:44:49,633	200		58,22
			200	58,22
			200	58,22
18.09.2025	13:44:49,088	8		58,22
			8	58,22
			8	58,22
18.09.2025	13:44:35,004	2		58,20
			2	58,20
			2	58,20
18.09.2025	13:44:34,907	2		58,20
			2	58,20
			2	58,20
18.09.2025	13:44:22,274	288		58,20
			288	58,20
			288	58,20
18.09.2025	13:44:15,384	8		58,20
			8	58,20
			8	58,20
18.09.2025	13:44:15,064	10		58,20
			10	58,20
			10	58,20
18.09.2025	13:44:06,024	1		58,20
			1	58,20
			1	58,20
18.09.2025	13:43:56,596	65		58,20
			65	58,20
			65	58,20
18.09.2025	13:43:45,475	300		58,12
			300	58,12
			300	58,12
18.09.2025	13:43:38,344	40		58,14
			40	58,14
			40	58,14
18.09.2025	13:43:22,616	50		58,10
			50	58,10
			50	58,10
18.09.2025	13:43:16,136	30		58,10
			30	58,10
			30	58,10
18.09.2025	13:42:46,574	15		58,10
			15	58,10
			15	58,10
18.09.2025	13:42:36,753	150		58,10
			150	58,10
			150	58,10
18.09.2025	13:42:34,456	300		58,06
			300	58,06
			300	58,06
18.09.2025	13:42:30,980	1		58,10
			1	58,10
			1	58,10
18.09.2025	13:41:07,307	21		58,10
			21	58,10
			21	58,10
18.09.2025	13:40:32,934	13		58,04
			13	58,04
			13	58,04
18.09.2025	13:40:22,479	50		58,06
			50	58,06
			50	58,06
18.09.2025	13:40:13,509	15		58,04
			15	58,04
			15	58,04
18.09.2025	13:40:12,404	35		58,06
			35	58,06
			35	58,06
18.09.2025	13:38:45,016	25		58,04
			25	58,04
			25	58,04
18.09.2025	13:38:31,766	4		58,06
			4	58,06
			4	58,06
18.09.2025	13:38:24,473	51		58,06
			51	58,06
			51	58,06
18.09.2025	13:38:00,917	350		58,04
			350	58,04
			350	58,04
18.09.2025	13:37:55,618	40		58,04
			40	58,04
			40	58,04
18.09.2025	13:37:47,426	1		58,08
			1	58,08
			1	58,08
18.09.2025	13:37:37,972	9		58,08
			9	58,08
			9	58,08
18.09.2025	13:37:11,149	1		58,02
			1	58,02
			1	58,02
18.09.2025	13:37:05,094	2		58,04
			2	58,04
			2	58,04
18.09.2025	13:36:47,680	6		58,06
			6	58,06
			6	58,06
18.09.2025	13:36:47,241	350		58,06
			350	58,06
			350	58,06
18.09.2025	13:36:39,423	350		58,04
			350	58,04
			350	58,04
18.09.2025	13:36:01,314	1		58,06
			1	58,06
			1	58,06
18.09.2025	13:35:39,380	35		58,00
			35	58,00
			35	58,00
18.09.2025	13:35:32,622	20		58,00
			20	58,00
			20	58,00
18.09.2025	13:35:31,168	5		58,00
			5	58,00
			5	58,00
18.09.2025	13:35:28,722	1		57,96
			1	57,96
			1	57,96
18.09.2025	13:35:15,253	20		57,96
			20	57,96
			20	57,96
18.09.2025	13:35:00,793	89		57,90
			89	57,90
			89	57,90
18.09.2025	13:34:52,497	21		57,88
			21	57,88
			21	57,88
18.09.2025	13:34:51,195	300		57,88
			300	57,88
			300	57,88
18.09.2025	13:34:33,499	8		57,88
			8	57,88
			8	57,88
18.09.2025	13:34:33,422	150		57,88
			150	57,88
			3	57,88
			147	57,88
18.09.2025	13:34:21,542	350		57,92
			350	57,92
			350	57,92
18.09.2025	13:33:59,071	3		57,92
			3	57,92
			3	57,92
18.09.2025	13:33:48,750	332		57,98
			20	57,98
			50	57,98
			100	57,98
			100	57,98
			10	57,98
			1	57,98
			4	57,98
			40	57,98
			328	57,98
			2	57,98
			9	57,98
18.09.2025	13:33:35,855	350		58,00
			100	58,00
			100	58,00
			150	58,00
			350	58,00
18.09.2025	13:33:27,946	20		58,08
			20	58,08
			20	58,08
18.09.2025	13:32:57,699	3		58,10
			3	58,10
			3	58,10
18.09.2025	13:32:34,528	125		58,12
			125	58,12
			125	58,12
18.09.2025	13:32:32,509	50		58,12
			50	58,12
			50	58,12
18.09.2025	13:31:57,115	40		58,06
			40	58,06
			40	58,06
18.09.2025	13:31:46,170	36		58,04
			36	58,04
			36	58,04
18.09.2025	13:31:41,967	50		58,06
			50	58,06
			50	58,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung