Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3004
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:34:26,149 | 2 | 103,258 | |
| 2 | 103,258 | |||
| 2 | 103,258 | |||
| 04.08.2025 | 16:34:15,282 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 04.08.2025 | 16:33:44,220 | 5 | 103,254 | |
| 5 | 103,254 | |||
| 5 | 103,254 | |||
| 04.08.2025 | 16:32:57,219 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 04.08.2025 | 16:32:48,459 | 3 | 103,286 | |
| 3 | 103,286 | |||
| 3 | 103,286 | |||
| 04.08.2025 | 16:32:38,908 | 15 | 103,284 | |
| 15 | 103,284 | |||
| 15 | 103,284 | |||
| 04.08.2025 | 16:31:56,942 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 04.08.2025 | 16:30:43,981 | 2 | 103,294 | |
| 2 | 103,294 | |||
| 2 | 103,294 | |||
| 04.08.2025 | 16:30:39,667 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 04.08.2025 | 16:30:31,217 | 2 | 103,288 | |
| 2 | 103,288 | |||
| 2 | 103,288 | |||
| 04.08.2025 | 16:30:25,721 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 04.08.2025 | 16:30:19,527 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 04.08.2025 | 16:30:05,071 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:30:00,919 | 6 | 103,306 | |
| 6 | 103,306 | |||
| 6 | 103,306 | |||
| 04.08.2025 | 16:29:39,987 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:29:31,643 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:29:23,795 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 04.08.2025 | 16:29:13,166 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:28:42,521 | 19 | 103,296 | |
| 19 | 103,296 | |||
| 19 | 103,296 | |||
| 04.08.2025 | 16:27:02,420 | 25 | 103,302 | |
| 25 | 103,302 | |||
| 25 | 103,302 | |||
| 04.08.2025 | 16:26:58,600 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:26:47,833 | 3 | 103,316 | |
| 3 | 103,316 | |||
| 3 | 103,316 | |||
| 04.08.2025 | 16:26:41,293 | 8 | 103,316 | |
| 8 | 103,316 | |||
| 8 | 103,316 | |||
| 04.08.2025 | 16:26:35,203 | 4 | 103,302 | |
| 4 | 103,302 | |||
| 4 | 103,302 | |||
| 04.08.2025 | 16:26:23,679 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:26:20,045 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 04.08.2025 | 16:26:18,850 | 201 | 103,324 | |
| 201 | 103,324 | |||
| 201 | 103,324 | |||
| 04.08.2025 | 16:26:17,948 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:26:11,543 | 2 | 103,284 | |
| 2 | 103,284 | |||
| 2 | 103,284 | |||
| 04.08.2025 | 16:25:17,087 | 3 | 103,264 | |
| 3 | 103,264 | |||
| 3 | 103,264 | |||
| 04.08.2025 | 16:25:10,041 | 30 | 103,274 | |
| 30 | 103,274 | |||
| 30 | 103,274 | |||
| 04.08.2025 | 16:25:05,310 | 5 | 103,278 | |
| 5 | 103,278 | |||
| 5 | 103,278 | |||
| 04.08.2025 | 16:25:02,590 | 1 | 103,288 | |
| 1 | 103,288 | |||
| 1 | 103,288 | |||
| 04.08.2025 | 16:24:59,777 | 98 | 103,252 | |
| 98 | 103,252 | |||
| 98 | 103,252 | |||
| 04.08.2025 | 16:24:50,723 | 11 | 103,252 | |
| 11 | 103,252 | |||
| 11 | 103,252 | |||
| 04.08.2025 | 16:24:43,092 | 6 | 103,278 | |
| 6 | 103,278 | |||
| 6 | 103,278 | |||
| 04.08.2025 | 16:24:32,315 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:24:21,955 | 32 | 103,266 | |
| 32 | 103,266 | |||
| 32 | 103,266 | |||
| 04.08.2025 | 16:24:05,612 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 04.08.2025 | 16:23:48,253 | 3 | 103,312 | |
| 3 | 103,312 | |||
| 3 | 103,312 | |||
| 04.08.2025 | 16:23:29,944 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 04.08.2025 | 16:23:15,756 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:23:05,796 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 04.08.2025 | 16:22:17,704 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 04.08.2025 | 16:22:17,308 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:22:16,496 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:21:59,085 | 5 | 103,364 | |
| 5 | 103,364 | |||
| 5 | 103,364 | |||
| 04.08.2025 | 16:20:10,728 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 04.08.2025 | 16:19:59,664 | 22 | 103,352 | |
| 22 | 103,352 | |||
| 22 | 103,352 | |||
| 04.08.2025 | 16:19:53,425 | 3 | 103,384 | |
| 3 | 103,384 | |||
| 3 | 103,384 | |||
| 04.08.2025 | 16:19:29,090 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 04.08.2025 | 16:19:28,576 | 36 | 103,384 | |
| 36 | 103,384 | |||
| 36 | 103,384 | |||
| 04.08.2025 | 16:19:20,818 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 04.08.2025 | 16:19:19,715 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 04.08.2025 | 16:19:17,603 | 3 | 103,356 | |
| 3 | 103,356 | |||
| 3 | 103,356 | |||
| 04.08.2025 | 16:19:13,576 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 04.08.2025 | 16:18:59,584 | 1 | 103,356 | |
| 1 | 103,356 | |||
| 1 | 103,356 | |||
| 04.08.2025 | 16:18:56,465 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 04.08.2025 | 16:18:37,847 | 4 | 103,364 | |
| 4 | 103,364 | |||
| 4 | 103,364 | |||
| 04.08.2025 | 16:18:23,470 | 4 | 103,326 | |
| 4 | 103,326 | |||
| 4 | 103,326 | |||
| 04.08.2025 | 16:18:17,924 | 5 | 103,354 | |
| 5 | 103,354 | |||
| 5 | 103,354 | |||
| 04.08.2025 | 16:17:15,853 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 04.08.2025 | 16:17:14,858 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 04.08.2025 | 16:16:58,244 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 16:16:47,781 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 04.08.2025 | 16:16:39,631 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 04.08.2025 | 16:15:45,586 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 04.08.2025 | 16:15:41,479 | 26 | 103,326 | |
| 26 | 103,326 | |||
| 26 | 103,326 | |||
| 04.08.2025 | 16:15:35,847 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 04.08.2025 | 16:15:33,528 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 04.08.2025 | 16:15:19,949 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:15:12,301 | 47 | 103,316 | |
| 47 | 103,316 | |||
| 47 | 103,316 | |||
| 04.08.2025 | 16:14:09,378 | 600 | 103,236 | |
| 600 | 103,236 | |||
| 600 | 103,236 | |||
| 04.08.2025 | 16:13:40,887 | 29 | 103,284 | |
| 29 | 103,284 | |||
| 29 | 103,284 | |||
| 04.08.2025 | 16:13:15,578 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 04.08.2025 | 16:13:15,505 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 04.08.2025 | 16:12:43,376 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:12:13,919 | 5 | 103,254 | |
| 5 | 103,254 | |||
| 5 | 103,254 | |||
| 04.08.2025 | 16:11:06,353 | 2 | 103,308 | |
| 2 | 103,308 | |||
| 2 | 103,308 | |||
| 04.08.2025 | 16:10:48,450 | 3 | 103,266 | |
| 3 | 103,266 | |||
| 3 | 103,266 | |||
| 04.08.2025 | 16:10:39,801 | 3 | 103,298 | |
| 3 | 103,298 | |||
| 3 | 103,298 | |||
| 04.08.2025 | 16:10:28,722 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 04.08.2025 | 16:08:46,396 | 5 | 103,244 | |
| 5 | 103,244 | |||
| 5 | 103,244 | |||
| 04.08.2025 | 16:08:37,655 | 5 | 103,244 | |
| 5 | 103,244 | |||
| 5 | 103,244 | |||
| 04.08.2025 | 16:08:29,405 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 04.08.2025 | 16:07:36,177 | 16 | 103,314 | |
| 16 | 103,314 | |||
| 16 | 103,314 | |||
| 04.08.2025 | 16:07:25,513 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 04.08.2025 | 16:07:25,173 | 12 | 103,312 | |
| 12 | 103,312 | |||
| 12 | 103,312 | |||
| 04.08.2025 | 16:07:17,871 | 3 | 103,322 | |
| 3 | 103,322 | |||
| 3 | 103,322 | |||
| 04.08.2025 | 16:06:57,244 | 284 | 103,334 | |
| 284 | 103,334 | |||
| 284 | 103,334 | |||
| 04.08.2025 | 16:06:54,625 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 04.08.2025 | 16:05:42,905 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 04.08.2025 | 16:05:33,040 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 04.08.2025 | 16:04:53,300 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 16:04:00,834 | 12 | 103,324 | |
| 12 | 103,324 | |||
| 12 | 103,324 | |||
| 04.08.2025 | 16:03:53,128 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 04.08.2025 | 16:02:41,031 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:02:39,153 | 5 | 103,318 | |
| 5 | 103,318 | |||
| 5 | 103,318 | |||
| 04.08.2025 | 16:01:18,953 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 04.08.2025 | 16:00:57,615 | 3 | 103,314 | |
| 3 | 103,314 | |||
| 3 | 103,314 | |||
| 04.08.2025 | 16:00:45,549 | 5 | 103,292 | |
| 5 | 103,292 | |||
| 5 | 103,292 | |||
| 04.08.2025 | 16:00:08,169 | 10 | 103,414 | |
| 10 | 103,414 | |||
| 10 | 103,414 | |||
| 04.08.2025 | 16:00:06,517 | 710 | 103,458 | |
| 710 | 103,458 | |||
| 710 | 103,458 | |||
| 04.08.2025 | 15:59:51,935 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 04.08.2025 | 15:59:16,423 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 04.08.2025 | 15:59:08,376 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 04.08.2025 | 15:58:28,432 | 1 | 103,292 | |
| 1 | 103,292 | |||
| 1 | 103,292 | |||
| 04.08.2025 | 15:58:25,214 | 5 | 103,262 | |
| 5 | 103,262 | |||
| 5 | 103,262 | |||
| 04.08.2025 | 15:58:08,410 | 30 | 103,294 | |
| 30 | 103,294 | |||
| 30 | 103,294 | |||
| 04.08.2025 | 15:57:19,994 | 50 | 103,244 | |
| 50 | 103,244 | |||
| 50 | 103,244 | |||
| 04.08.2025 | 15:57:03,405 | 6 | 103,216 | |
| 6 | 103,216 | |||
| 6 | 103,216 | |||
| 04.08.2025 | 15:56:40,063 | 7 | 103,218 | |
| 7 | 103,218 | |||
| 7 | 103,218 | |||
| 04.08.2025 | 15:55:02,472 | 25 | 103,244 | |
| 25 | 103,244 | |||
| 25 | 103,244 | |||
| 04.08.2025 | 15:54:48,987 | 2 | 103,248 | |
| 2 | 103,248 | |||
| 2 | 103,248 | |||
| 04.08.2025 | 15:54:30,774 | 49 | 103,214 | |
| 49 | 103,214 | |||
| 49 | 103,214 | |||
| 04.08.2025 | 15:54:28,864 | 969 | 103,218 | |
| 969 | 103,218 | |||
| 969 | 103,218 | |||
| 04.08.2025 | 15:54:17,893 | 3 | 103,182 | |
| 3 | 103,182 | |||
| 3 | 103,182 | |||
| 04.08.2025 | 15:53:51,528 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 04.08.2025 | 15:53:46,597 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 04.08.2025 | 15:53:40,457 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 04.08.2025 | 15:52:52,465 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 04.08.2025 | 15:52:41,802 | 4 | 103,092 | |
| 4 | 103,092 | |||
| 4 | 103,092 | |||
| 04.08.2025 | 15:52:36,774 | 4 | 103,108 | |
| 4 | 103,108 | |||
| 4 | 103,108 | |||
| 04.08.2025 | 15:52:23,955 | 728 | 103,118 | |
| 728 | 103,118 | |||
| 728 | 103,118 | |||
| 04.08.2025 | 15:52:21,879 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 04.08.2025 | 15:52:07,695 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 04.08.2025 | 15:52:05,981 | 30 | 103,108 | |
| 30 | 103,108 | |||
| 30 | 103,108 | |||
| 04.08.2025 | 15:51:59,401 | 10 | 103,114 | |
| 10 | 103,114 | |||
| 10 | 103,114 | |||
| 04.08.2025 | 15:51:48,279 | 4 | 103,072 | |
| 4 | 103,072 | |||
| 4 | 103,072 | |||
| 04.08.2025 | 15:51:31,793 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 04.08.2025 | 15:51:31,690 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 04.08.2025 | 15:51:30,375 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 04.08.2025 | 15:51:00,581 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 04.08.2025 | 15:50:36,129 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 04.08.2025 | 15:49:49,844 | 10 | 103,198 | |
| 10 | 103,198 | |||
| 10 | 103,198 | |||
| 04.08.2025 | 15:49:44,669 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 04.08.2025 | 15:49:43,010 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 04.08.2025 | 15:49:34,143 | 2 | 103,184 | |
| 2 | 103,184 | |||
| 2 | 103,184 | |||
| 04.08.2025 | 15:49:26,305 | 2 | 103,178 | |
| 2 | 103,178 | |||
| 2 | 103,178 | |||
| 04.08.2025 | 15:49:19,558 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 04.08.2025 | 15:49:07,851 | 23 | 103,162 | |
| 23 | 103,162 | |||
| 23 | 103,162 | |||
| 04.08.2025 | 15:47:17,881 | 15 | 103,194 | |
| 15 | 103,194 | |||
| 15 | 103,194 | |||
| 04.08.2025 | 15:47:16,507 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 04.08.2025 | 15:47:09,168 | 1 | 103,188 | |
| 1 | 103,188 | |||
| 1 | 103,188 | |||
| 04.08.2025 | 15:45:53,143 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 04.08.2025 | 15:45:52,829 | 125 | 103,198 | |
| 125 | 103,198 | |||
| 125 | 103,198 | |||
| 04.08.2025 | 15:45:42,526 | 5 | 103,168 | |
| 5 | 103,168 | |||
| 5 | 103,168 | |||
| 04.08.2025 | 15:45:39,306 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 04.08.2025 | 15:44:42,575 | 5 | 103,098 | |
| 5 | 103,098 | |||
| 5 | 103,098 | |||
| 04.08.2025 | 15:44:35,735 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 04.08.2025 | 15:44:17,699 | 5 | 103,052 | |
| 5 | 103,052 | |||
| 5 | 103,052 | |||
| 04.08.2025 | 15:44:09,247 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 04.08.2025 | 15:44:08,141 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 04.08.2025 | 15:44:03,286 | 11 | 103,088 | |
| 11 | 103,088 | |||
| 11 | 103,088 | |||
| 04.08.2025 | 15:43:59,791 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 15:43:49,435 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 04.08.2025 | 15:43:44,426 | 25 | 103,096 | |
| 25 | 103,096 | |||
| 25 | 103,096 | |||
| 04.08.2025 | 15:43:22,363 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 04.08.2025 | 15:43:04,756 | 11 | 103,108 | |
| 11 | 103,108 | |||
| 11 | 103,108 | |||
| 04.08.2025 | 15:42:49,170 | 3 | 103,066 | |
| 3 | 103,066 | |||
| 3 | 103,066 | |||
| 04.08.2025 | 15:42:35,387 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 04.08.2025 | 15:42:35,187 | 21 | 103,038 | |
| 21 | 103,038 | |||
| 21 | 103,038 | |||
| 04.08.2025 | 15:42:33,478 | 6 | 103,024 | |
| 6 | 103,024 | |||
| 6 | 103,024 | |||
| 04.08.2025 | 15:42:16,812 | 5 | 103,008 | |
| 5 | 103,008 | |||
| 5 | 103,008 | |||
| 04.08.2025 | 15:42:07,024 | 4 | 103,024 | |
| 4 | 103,024 | |||
| 4 | 103,024 | |||
| 04.08.2025 | 15:41:58,882 | 20 | 103,018 | |
| 20 | 103,018 | |||
| 20 | 103,018 | |||
| 04.08.2025 | 15:41:42,267 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 04.08.2025 | 15:41:40,153 | 10 | 102,984 | |
| 10 | 102,984 | |||
| 10 | 102,984 | |||
| 04.08.2025 | 15:41:28,095 | 1 | 102,976 | |
| 1 | 102,976 | |||
| 1 | 102,976 | |||
| 04.08.2025 | 15:40:55,491 | 28 | 102,978 | |
| 28 | 102,978 | |||
| 28 | 102,978 | |||
| 04.08.2025 | 15:40:25,814 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 04.08.2025 | 15:40:18,672 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 04.08.2025 | 15:40:01,273 | 45 | 103,064 | |
| 45 | 103,064 | |||
| 45 | 103,064 | |||
| 04.08.2025 | 15:39:55,742 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 04.08.2025 | 15:39:55,538 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 15:39:54,680 | 10 | 103,008 | |
| 10 | 103,008 | |||
| 10 | 103,008 | |||
| 04.08.2025 | 15:39:10,868 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 04.08.2025 | 15:38:52,953 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 04.08.2025 | 15:38:47,820 | 5 | 103,054 | |
| 5 | 103,054 | |||
| 5 | 103,054 | |||
| 04.08.2025 | 15:38:17,354 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 04.08.2025 | 15:37:31,674 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 04.08.2025 | 15:37:29,192 | 5 | 102,998 | |
| 5 | 102,998 | |||
| 5 | 102,998 | |||
| 04.08.2025 | 15:37:13,358 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 04.08.2025 | 15:37:10,338 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 04.08.2025 | 15:36:48,859 | 5 | 102,988 | |
| 5 | 102,988 | |||
| 5 | 102,988 | |||
| 04.08.2025 | 15:36:20,125 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 04.08.2025 | 15:36:19,319 | 4 | 103,002 | |
| 4 | 103,002 | |||
| 4 | 103,002 | |||
| 04.08.2025 | 15:36:14,427 | 7 | 102,992 | |
| 7 | 102,992 | |||
| 7 | 102,992 | |||
| 04.08.2025 | 15:36:07,299 | 4 | 103,018 | |
| 4 | 103,018 | |||
| 4 | 103,018 | |||
| 04.08.2025 | 15:35:58,191 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 04.08.2025 | 15:35:46,814 | 4 | 103,028 | |
| 4 | 103,028 | |||
| 4 | 103,028 | |||
| 04.08.2025 | 15:35:41,564 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 04.08.2025 | 15:35:37,867 | 2 | 102,998 | |
| 2 | 102,998 | |||
| 2 | 102,998 | |||
| 04.08.2025 | 15:35:32,836 | 3 | 102,976 | |
| 3 | 102,976 | |||
| 3 | 102,976 | |||
| 04.08.2025 | 15:35:24,543 | 1 | 102,988 | |
| 1 | 102,988 | |||
| 1 | 102,988 | |||
| 04.08.2025 | 15:35:20,936 | 2 | 102,97 | |
| 2 | 102,97 | |||
| 2 | 102,97 | |||
| 04.08.2025 | 15:34:48,156 | 3 | 102,904 | |
| 3 | 102,904 | |||
| 3 | 102,904 | |||
| 04.08.2025 | 15:34:00,454 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 04.08.2025 | 15:33:50,791 | 1 | 102,836 | |
| 1 | 102,836 | |||
| 1 | 102,836 | |||
| 04.08.2025 | 15:33:05,992 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 15:32:35,198 | 15 | 102,786 | |
| 15 | 102,786 | |||
| 15 | 102,786 | |||
| 04.08.2025 | 15:32:28,717 | 4 | 102,838 | |
| 4 | 102,838 | |||
| 4 | 102,838 | |||
| 04.08.2025 | 15:32:03,375 | 70 | 102,786 | |
| 70 | 102,786 | |||
| 70 | 102,786 | |||
| 04.08.2025 | 15:31:43,732 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 15:31:27,795 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 04.08.2025 | 15:31:26,145 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 15:31:12,869 | 6 | 102,844 | |
| 6 | 102,844 | |||
| 6 | 102,844 | |||
| 04.08.2025 | 15:30:01,625 | 20 | 102,784 | |
| 20 | 102,784 | |||
| 20 | 102,784 | |||
| 04.08.2025 | 15:29:52,713 | 1 | 102,69 | |
| 1 | 102,69 | |||
| 1 | 102,69 | |||
| 04.08.2025 | 15:29:52,618 | 1 | 102,69 | |
| 1 | 102,69 | |||
| 1 | 102,69 | |||
| 04.08.2025 | 15:29:44,516 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 15:29:29,342 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 15:29:20,025 | 3 | 102,672 | |
| 3 | 102,672 | |||
| 3 | 102,672 | |||
| 04.08.2025 | 15:29:07,287 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 04.08.2025 | 15:28:28,751 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 04.08.2025 | 15:28:25,893 | 3 | 102,652 | |
| 3 | 102,652 | |||
| 3 | 102,652 | |||
| 04.08.2025 | 15:27:37,619 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 | |||
| 04.08.2025 | 15:27:24,019 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 15:26:40,284 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 15:26:33,544 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 15:26:21,467 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:24:48,182 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 04.08.2025 | 15:24:34,885 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 15:23:15,487 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 04.08.2025 | 15:23:03,285 | 23 | 102,664 | |
| 23 | 102,664 | |||
| 23 | 102,664 | |||
| 04.08.2025 | 15:22:48,749 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 04.08.2025 | 15:22:46,684 | 10 | 102,658 | |
| 10 | 102,658 | |||
| 10 | 102,658 | |||
| 04.08.2025 | 15:22:12,869 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 04.08.2025 | 15:21:48,170 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:20:50,357 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 15:19:48,451 | 2 | 102,646 | |
| 2 | 102,646 | |||
| 2 | 102,646 | |||
| 04.08.2025 | 15:19:08,870 | 4 | 102,658 | |
| 4 | 102,658 | |||
| 4 | 102,658 | |||
| 04.08.2025 | 15:17:46,983 | 4 | 102,684 | |
| 4 | 102,684 | |||
| 4 | 102,684 | |||
| 04.08.2025 | 15:17:29,659 | 4 | 102,678 | |
| 4 | 102,678 | |||
| 4 | 102,678 | |||
| 04.08.2025 | 15:17:24,810 | 13 | 102,646 | |
| 13 | 102,646 | |||
| 13 | 102,646 | |||
| 04.08.2025 | 15:16:19,696 | 199 | 102,64 | |
| 199 | 102,64 | |||
| 199 | 102,64 | |||
| 04.08.2025 | 15:16:15,108 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 15:16:08,068 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 15:15:48,094 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 04.08.2025 | 15:15:41,848 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 15:15:40,745 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 15:15:19,681 | 15 | 102,628 | |
| 15 | 102,628 | |||
| 15 | 102,628 | |||
| 04.08.2025 | 15:15:17,581 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 04.08.2025 | 15:15:07,805 | 10 | 102,602 | |
| 10 | 102,602 | |||
| 10 | 102,602 | |||
| 04.08.2025 | 15:14:52,413 | 4 | 102,628 | |
| 4 | 102,628 | |||
| 4 | 102,628 | |||
| 04.08.2025 | 15:14:36,608 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 04.08.2025 | 15:14:21,004 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 04.08.2025 | 15:13:33,678 | 1 | 102,602 | |
| 1 | 102,602 | |||
| 1 | 102,602 | |||
| 04.08.2025 | 15:13:18,127 | 515 | 102,618 | |
| 515 | 102,618 | |||
| 515 | 102,618 | |||
| 04.08.2025 | 15:13:18,056 | 3 | 102,602 | |
| 3 | 102,602 | |||
| 3 | 102,602 | |||
| 04.08.2025 | 15:13:11,807 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 15:12:31,111 | 13 | 102,654 | |
| 13 | 102,654 | |||
| 13 | 102,654 | |||
| 04.08.2025 | 15:10:16,319 | 5 | 102,634 | |
| 5 | 102,634 | |||
| 5 | 102,634 | |||
| 04.08.2025 | 15:08:18,381 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 15:07:38,947 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 15:06:48,335 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 04.08.2025 | 15:06:39,886 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 04.08.2025 | 15:06:26,954 | 6 | 102,66 | |
| 6 | 102,66 | |||
| 6 | 102,66 | |||
| 04.08.2025 | 15:05:00,896 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 15:04:40,875 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 15:04:31,311 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 15:04:29,106 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 15:04:22,505 | 8 | 102,668 | |
| 8 | 102,668 | |||
| 8 | 102,668 | |||
| 04.08.2025 | 15:03:41,320 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 15:03:08,710 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 04.08.2025 | 15:01:57,318 | 10 | 102,698 | |
| 10 | 102,698 | |||
| 10 | 102,698 | |||
| 04.08.2025 | 15:00:42,895 | 2 | 102,702 | |
| 2 | 102,702 | |||
| 2 | 102,702 | |||
| 04.08.2025 | 14:59:21,704 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 14:59:17,887 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 04.08.2025 | 14:59:07,321 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 04.08.2025 | 14:58:32,146 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 14:58:30,592 | 48 | 102,734 | |
| 48 | 102,734 | |||
| 48 | 102,734 | |||
| 04.08.2025 | 14:57:53,919 | 9 | 102,738 | |
| 9 | 102,738 | |||
| 9 | 102,738 | |||
| 04.08.2025 | 14:57:02,266 | 1 | 102,742 | |
| 1 | 102,742 | |||
| 1 | 102,742 | |||
| 04.08.2025 | 14:56:51,514 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 04.08.2025 | 14:56:40,100 | 4 | 102,748 | |
| 4 | 102,748 | |||
| 4 | 102,748 | |||
| 04.08.2025 | 14:56:37,434 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 14:55:56,381 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 04.08.2025 | 14:55:42,083 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 04.08.2025 | 14:55:40,485 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 14:55:17,533 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 04.08.2025 | 14:54:47,347 | 4 | 102,692 | |
| 4 | 102,692 | |||
| 4 | 102,692 | |||
| 04.08.2025 | 14:54:34,572 | 2 | 102,718 | |
| 2 | 102,718 | |||
| 2 | 102,718 | |||
| 04.08.2025 | 14:54:17,671 | 3 | 102,666 | |
| 3 | 102,666 | |||
| 3 | 102,666 | |||
| 04.08.2025 | 14:53:59,227 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 14:53:57,138 | 25 | 102,678 | |
| 25 | 102,678 | |||
| 25 | 102,678 | |||
| 04.08.2025 | 14:53:34,094 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 04.08.2025 | 14:53:32,494 | 20 | 102,674 | |
| 20 | 102,674 | |||
| 20 | 102,674 | |||
| 04.08.2025 | 14:53:31,539 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 14:53:20,919 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 14:53:15,684 | 7 | 102,684 | |
| 7 | 102,684 | |||
| 7 | 102,684 | |||
| 04.08.2025 | 14:51:40,580 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 04.08.2025 | 14:50:37,096 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 14:50:04,089 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 14:47:55,498 | 5 | 102,628 | |
| 5 | 102,628 | |||
| 5 | 102,628 | |||
| 04.08.2025 | 14:47:52,680 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 14:47:10,425 | 5 | 102,606 | |
| 5 | 102,606 | |||
| 5 | 102,606 | |||
| 04.08.2025 | 14:46:28,474 | 20 | 102,654 | |
| 20 | 102,654 | |||
| 20 | 102,654 | |||
| 04.08.2025 | 14:46:26,040 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 14:45:02,798 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 14:44:41,789 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 14:44:14,243 | 50 | 102,636 | |
| 50 | 102,636 | |||
| 50 | 102,636 | |||
| 04.08.2025 | 14:44:11,906 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 04.08.2025 | 14:43:22,243 | 4 | 102,648 | |
| 4 | 102,648 | |||
| 4 | 102,648 | |||
| 04.08.2025 | 14:43:18,287 | 4 | 102,652 | |
| 4 | 102,652 | |||
| 4 | 102,652 | |||
| 04.08.2025 | 14:43:09,631 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 14:42:45,273 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 14:42:36,114 | 14 | 102,728 | |
| 14 | 102,728 | |||
| 14 | 102,728 | |||
| 04.08.2025 | 14:42:33,804 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 14:41:52,562 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:40:28,178 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:40:17,670 | 3 | 102,728 | |
| 3 | 102,728 | |||
| 3 | 102,728 | |||
| 04.08.2025 | 14:40:01,968 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 14:39:59,096 | 25 | 102,724 | |
| 25 | 102,724 | |||
| 25 | 102,724 | |||
| 04.08.2025 | 14:39:18,008 | 39 | 102,728 | |
| 39 | 102,728 | |||
| 39 | 102,728 | |||
| 04.08.2025 | 14:37:48,579 | 3 | 102,706 | |
| 3 | 102,706 | |||
| 3 | 102,706 | |||
| 04.08.2025 | 14:37:34,599 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 14:36:21,350 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 14:36:19,128 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 04.08.2025 | 14:36:16,715 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 14:35:11,119 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 14:34:24,715 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 04.08.2025 | 14:33:28,789 | 4 | 102,694 | |
| 4 | 102,694 | |||
| 4 | 102,694 | |||
| 04.08.2025 | 14:33:11,183 | 36 | 102,682 | |
| 36 | 102,682 | |||
| 36 | 102,682 | |||
| 04.08.2025 | 14:33:01,415 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 14:32:51,963 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 14:32:47,444 | 3 | 102,692 | |
| 3 | 102,692 | |||
| 3 | 102,692 | |||
| 04.08.2025 | 14:32:38,987 | 11 | 102,72 | |
| 11 | 102,72 | |||
| 11 | 102,72 | |||
| 04.08.2025 | 14:32:31,132 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:32:06,183 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:31:33,790 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 14:31:04,802 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 04.08.2025 | 14:30:44,884 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 14:30:27,577 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00