Vanguard S&P 500 UCITS ETF

5247

4817

112.5249

       

Date Time Volume Order Volume Price
23/12/2025 17:17:23.629 1   112.5249
      1 112.5249
      1 112.5249
23/12/2025 17:17:07.925 3   112.5199
      3 112.5199
      3 112.5199
23/12/2025 17:16:59.879 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 17:16:39.441 1   112.4901
      1 112.4901
      1 112.4901
23/12/2025 17:16:28.664 183   112.4901
      183 112.4901
      183 112.4901
23/12/2025 17:15:17.312 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 17:14:58.887 2   112.5049
      2 112.5049
      2 112.5049
23/12/2025 17:14:49.026 4   112.5049
      4 112.5049
      4 112.5049
23/12/2025 17:14:40.168 1   112.4999
      1 112.4999
      1 112.4999
23/12/2025 17:14:05.750 1   112.4949
      1 112.4949
      1 112.4949
23/12/2025 17:13:56.994 2   112.5049
      2 112.5049
      2 112.5049
23/12/2025 17:13:47.331 3   112.4751
      3 112.4751
      3 112.4751
23/12/2025 17:13:33.944 3   112.4651
      3 112.4651
      3 112.4651
23/12/2025 17:13:28.003 3   112.4651
      3 112.4651
      3 112.4651
23/12/2025 17:13:01.134 1   112.4749
      1 112.4749
      1 112.4749
23/12/2025 17:12:34.474 2   112.4799
      2 112.4799
      2 112.4799
23/12/2025 17:12:31.449 1   112.4799
      1 112.4799
      1 112.4799
23/12/2025 17:12:18.526 10   112.4849
      10 112.4849
      10 112.4849
23/12/2025 17:11:45.247 2   112.4849
      2 112.4849
      2 112.4849
23/12/2025 17:11:42.029 1   112.4849
      1 112.4849
      1 112.4849
23/12/2025 17:11:27.943 3   112.4353
      3 112.4353
      3 112.4353
23/12/2025 17:11:27.740 2   112.4353
      2 112.4353
      2 112.4353
23/12/2025 17:11:17.478 1   112.4649
      1 112.4649
      1 112.4649
23/12/2025 17:11:06.808 1   112.4749
      1 112.4749
      1 112.4749
23/12/2025 17:10:39.127 1   112.4849
      1 112.4849
      1 112.4849
23/12/2025 17:10:30.469 1   112.4601
      1 112.4601
      1 112.4601
23/12/2025 17:10:10.638 1   112.4849
      1 112.4849
      1 112.4849
23/12/2025 17:10:07.927 2   112.4949
      2 112.4949
      2 112.4949
23/12/2025 17:09:34.513 2   112.4601
      2 112.4601
      2 112.4601
23/12/2025 17:09:27.663 3   112.4601
      3 112.4601
      3 112.4601
23/12/2025 17:09:22.534 1   112.4899
      1 112.4899
      1 112.4899
23/12/2025 17:09:21.355 1   112.4999
      1 112.4999
      1 112.4999
23/12/2025 17:09:20.415 1   112.4999
      1 112.4999
      1 112.4999
23/12/2025 17:09:13.777 3   112.4999
      3 112.4999
      3 112.4999
23/12/2025 17:09:11.869 1   112.4949
      1 112.4949
      1 112.4949
23/12/2025 17:09:11.369 1   112.4949
      1 112.4949
      1 112.4949
23/12/2025 17:08:37.343 2   112.4999
      2 112.4999
      2 112.4999
23/12/2025 17:08:06.040 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 17:08:00.408 2   112.5149
      2 112.5149
      2 112.5149
23/12/2025 17:07:48.129 2   112.4851
      2 112.4851
      2 112.4851
23/12/2025 17:07:31.525 2   112.5199
      2 112.5199
      2 112.5199
23/12/2025 17:07:29.913 2   112.4851
      2 112.4851
      2 112.4851
23/12/2025 17:07:28.706 2   112.4851
      2 112.4851
      2 112.4851
23/12/2025 17:07:22.266 1   112.4751
      1 112.4751
      1 112.4751
23/12/2025 17:07:05.441 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 17:06:36.854 1   112.5099
      1 112.5099
      1 112.5099
23/12/2025 17:06:29.811 3   112.4851
      3 112.4851
      3 112.4851
23/12/2025 17:06:27.801 21   112.4851
      21 112.4851
      21 112.4851
23/12/2025 17:06:27.498 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 17:06:25.887 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 17:05:23.389 17   112.5099
      17 112.5099
      17 112.5099
23/12/2025 17:05:19.869 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 17:05:08.799 1   112.4701
      1 112.4701
      1 112.4701
23/12/2025 17:04:58.545 3   112.4701
      3 112.4701
      3 112.4701
23/12/2025 17:04:24.827 2   112.4849
      2 112.4849
      2 112.4849
23/12/2025 17:04:23.010 8   112.4899
      8 112.4899
      8 112.4899
23/12/2025 17:03:26.448 1   112.4701
      1 112.4701
      1 112.4701
23/12/2025 17:02:17.600 2   112.5149
      2 112.5149
      2 112.5149
23/12/2025 17:02:17.404 23   112.5149
      23 112.5149
      23 112.5149
23/12/2025 17:01:07.661 8   112.4801
      8 112.4801
      8 112.4801
23/12/2025 17:00:49.856 1   112.4899
      1 112.4899
      1 112.4899
23/12/2025 17:00:33.663 5   112.4799
      5 112.4799
      5 112.4799
23/12/2025 17:00:28.528 3   112.4455
      3 112.4455
      3 112.4455
23/12/2025 17:00:17.064 89   112.4849
      89 112.4849
      89 112.4849
23/12/2025 17:00:05.087 2   112.4799
      2 112.4799
      2 112.4799
23/12/2025 17:00:01.462 1   112.4849
      1 112.4849
      1 112.4849
23/12/2025 16:59:58.247 3   112.4849
      3 112.4849
      3 112.4849
23/12/2025 16:59:46.198 2   112.4899
      2 112.4899
      2 112.4899
23/12/2025 16:59:21.110 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 16:58:43.162 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:58:41.150 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:58:27.767 10   112.4801
      10 112.4801
      10 112.4801
23/12/2025 16:58:19.017 4   112.5299
      4 112.5299
      4 112.5299
23/12/2025 16:58:14.990 1   112.4801
      1 112.4801
      1 112.4801
23/12/2025 16:58:06.803 11   112.5299
      11 112.5299
      11 112.5299
23/12/2025 16:58:05.735 3   112.5299
      3 112.5299
      3 112.5299
23/12/2025 16:58:05.335 1   112.4801
      1 112.4801
      1 112.4801
23/12/2025 16:57:58.486 4   112.4801
      4 112.4801
      4 112.4801
23/12/2025 16:57:43.793 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:57:34.536 1   112.5249
      1 112.5249
      1 112.5249
23/12/2025 16:57:29.999 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:57:26.885 2   112.5299
      2 112.5299
      2 112.5299
23/12/2025 16:56:56.189 4   112.5599
      4 112.5599
      4 112.5599
23/12/2025 16:56:22.479 1   112.5301
      1 112.5301
      1 112.5301
23/12/2025 16:56:20.871 1   112.5399
      1 112.5399
      1 112.5399
23/12/2025 16:56:17.551 2   112.5399
      2 112.5399
      2 112.5399
23/12/2025 16:56:01.245 3   112.5299
      3 112.5299
      3 112.5299
23/12/2025 16:55:57.019 2   112.5299
      2 112.5299
      2 112.5299
23/12/2025 16:55:48.067 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:55:40.924 3   112.5299
      3 112.5299
      3 112.5299
23/12/2025 16:55:40.722 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:55:40.419 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:55:39.917 2   112.5299
      2 112.5299
      2 112.5299
23/12/2025 16:55:36.091 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:55:14.960 2   112.5099
      2 112.5099
      2 112.5099
23/12/2025 16:55:06.599 1   112.4751
      1 112.4751
      1 112.4751
23/12/2025 16:54:09.545 1   112.5099
      1 112.5099
      1 112.5099
23/12/2025 16:54:02.030 1   112.5099
      1 112.5099
      1 112.5099
23/12/2025 16:53:57.056 4   112.4901
      4 112.4901
      4 112.4901
23/12/2025 16:53:51.222 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:53:40.553 329   112.4951
      329 112.4951
      329 112.4951
23/12/2025 16:53:40.454 2   112.5199
      2 112.5199
      2 112.5199
23/12/2025 16:53:37.135 2   112.5149
      2 112.5149
      2 112.5149
23/12/2025 16:53:35.320 2   112.5199
      2 112.5199
      2 112.5199
23/12/2025 16:53:29.989 10   112.4951
      10 112.4951
      10 112.4951
23/12/2025 16:53:29.282 72   112.5199
      72 112.5199
      72 112.5199
23/12/2025 16:53:19.112 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:52:57.877 2   112.5299
      2 112.5299
      2 112.5299
23/12/2025 16:52:52.350 2   112.5001
      2 112.5001
      2 112.5001
23/12/2025 16:52:42.287 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:52:27.599 3   112.5001
      3 112.5001
      3 112.5001
23/12/2025 16:52:14.518 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:52:04.857 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:51:53.686 6   112.5299
      6 112.5299
      6 112.5299
23/12/2025 16:51:18.421 4   112.5299
      4 112.5299
      4 112.5299
23/12/2025 16:51:18.355 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:50:54.686 2   112.4701
      2 112.4701
      2 112.4701
23/12/2025 16:50:48.463 1   112.4701
      1 112.4701
      1 112.4701
23/12/2025 16:50:29.844 1   112.4601
      1 112.4601
      1 112.4601
23/12/2025 16:50:07.903 3   112.5149
      3 112.5149
      3 112.5149
23/12/2025 16:49:59.856 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:49:59.251 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:49:55.423 1   112.4851
      1 112.4851
      1 112.4851
23/12/2025 16:49:54.115 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:49:34.496 4   112.5001
      4 112.5001
      4 112.5001
23/12/2025 16:49:20.606 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:49:07.519 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:49:02.389 1   112.4801
      1 112.4801
      1 112.4801
23/12/2025 16:49:00.277 1   112.5099
      1 112.5099
      1 112.5099
23/12/2025 16:48:58.669 3   112.4801
      3 112.4801
      3 112.4801
23/12/2025 16:48:43.074 24   112.4999
      24 112.4999
      24 112.4999
23/12/2025 16:48:32.506 2   112.5099
      2 112.5099
      2 112.5099
23/12/2025 16:47:55.976 5   112.4899
      5 112.4899
      5 112.4899
23/12/2025 16:47:53.258 2   112.4899
      2 112.4899
      2 112.4899
23/12/2025 16:47:50.542 1   112.4899
      1 112.4899
      1 112.4899
23/12/2025 16:47:43.795 18   112.5099
      18 112.5099
      18 112.5099
23/12/2025 16:47:43.392 2   112.5001
      2 112.5001
      2 112.5001
23/12/2025 16:47:07.819 66   112.4801
      66 112.4801
      66 112.4801
23/12/2025 16:47:07.764 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 16:47:07.160 7   112.5049
      7 112.5049
      7 112.5049
23/12/2025 16:46:51.963 4   112.5049
      4 112.5049
      4 112.5049
23/12/2025 16:46:46.430 1   112.4851
      1 112.4851
      1 112.4851
23/12/2025 16:45:58.930 2   112.5049
      2 112.5049
      2 112.5049
23/12/2025 16:45:27.323 3   112.4701
      3 112.4701
      3 112.4701
23/12/2025 16:44:56.123 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:44:54.319 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:44:35.994 20   112.5399
      20 112.5399
      20 112.5399
23/12/2025 16:44:33.777 5   112.5299
      5 112.5299
      5 112.5299
23/12/2025 16:44:27.635 5   112.5001
      5 112.5001
      5 112.5001
23/12/2025 16:44:22.404 1   112.5199
      1 112.5199
      1 112.5199
23/12/2025 16:44:19.287 27   112.5199
      27 112.5199
      27 112.5199
23/12/2025 16:44:03.175 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 16:44:03.074 3   112.5049
      3 112.5049
      3 112.5049
23/12/2025 16:44:00.062 1   112.4851
      1 112.4851
      1 112.4851
23/12/2025 16:43:56.141 3   112.4999
      3 112.4999
      3 112.4999
23/12/2025 16:43:53.827 5   112.5099
      5 112.5099
      5 112.5099
23/12/2025 16:43:52.920 2   112.5099
      2 112.5099
      2 112.5099
23/12/2025 16:43:43.100 1   112.50
      1 112.50
      1 112.50
23/12/2025 16:43:36.458 1   112.5049
      1 112.5049
      1 112.5049
23/12/2025 16:43:31.302 9   112.5049
      9 112.5049
      9 112.5049
23/12/2025 16:43:14.277 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:43:14.191 1   112.5149
      1 112.5149
      1 112.5149
23/12/2025 16:42:58.997 9   112.5049
      9 112.5049
      9 112.5049
23/12/2025 16:42:48.231 3   112.4999
      3 112.4999
      3 112.4999
23/12/2025 16:42:39.569 2   112.5049
      2 112.5049
      2 112.5049
23/12/2025 16:42:16.017 4   112.4799
      4 112.4799
      4 112.4799
23/12/2025 16:42:12.090 1   112.4799
      1 112.4799
      1 112.4799
23/12/2025 16:42:08.966 4   112.4452
      4 112.4452
      4 112.4452
23/12/2025 16:42:05.647 1   112.4601
      1 112.4601
      1 112.4601
23/12/2025 16:41:50.955 1   112.4651
      1 112.4651
      1 112.4651
23/12/2025 16:41:39.582 2   112.4999
      2 112.4999
      2 112.4999
23/12/2025 16:41:35.458 2   112.4949
      2 112.4949
      2 112.4949
23/12/2025 16:41:21.326 36   112.4949
      36 112.4949
      36 112.4949
23/12/2025 16:41:05.473 7   112.5199
      7 112.5199
      7 112.5199
23/12/2025 16:41:03.056 1   112.5299
      1 112.5299
      1 112.5299
23/12/2025 16:41:02.282 310   112.50
      140 112.50
      100 112.50
      310 112.50
      50 112.50
      20 112.50
23/12/2025 16:40:56.121 6   112.4999
      6 112.4999
      6 112.4999
23/12/2025 16:40:27.746 5   112.4751
      5 112.4751
      5 112.4751
23/12/2025 16:40:18.787 1   112.4949
      1 112.4949
      1 112.4949
23/12/2025 16:40:09.922 3   112.4949
      3 112.4949
      3 112.4949
23/12/2025 16:40:07.607 1   112.4949
      1 112.4949
      1 112.4949
23/12/2025 16:40:02.770 1   112.4949
      1 112.4949
      1 112.4949
23/12/2025 16:39:53.309 1   112.4849
      1 112.4849
      1 112.4849
23/12/2025 16:39:45.453 1   112.4551
      1 112.4551
      1 112.4551
23/12/2025 16:39:27.111 1   112.4749
      1 112.4749
      1 112.4749
23/12/2025 16:39:27.042 2   112.4749
      2 112.4749
      2 112.4749
23/12/2025 16:39:23.432 12   112.4749
      12 112.4749
      12 112.4749
23/12/2025 16:38:56.341 1   112.4549
      1 112.4549
      1 112.4549
23/12/2025 16:38:41.241 9   112.4499
      9 112.4499
      9 112.4499
23/12/2025 16:38:13.418 2   112.4447
      2 112.4447
      2 112.4447
23/12/2025 16:38:13.360 1   112.4447
      1 112.4447
      1 112.4447
23/12/2025 16:38:06.224 1   112.4447
      1 112.4447
      1 112.4447
23/12/2025 16:37:48.210 11   112.4151
      11 112.4151
      11 112.4151
23/12/2025 16:37:40.528 4   112.4299
      4 112.4299
      4 112.4299
23/12/2025 16:37:28.373 2   112.4001
      2 112.4001
      2 112.4001
23/12/2025 16:36:58.080 3   112.4001
      3 112.4001
      3 112.4001
23/12/2025 16:36:48.116 9   112.3901
      9 112.3901
      9 112.3901
23/12/2025 16:36:42.884 1   112.4099
      1 112.4099
      1 112.4099
23/12/2025 16:36:34.480 1   112.4249
      1 112.4249
      1 112.4249
23/12/2025 16:36:32.516 3   112.4149
      3 112.4149
      3 112.4149
23/12/2025 16:36:25.771 1   112.4299
      1 112.4299
      1 112.4299
23/12/2025 16:36:20.234 1   112.4149
      1 112.4149
      1 112.4149
23/12/2025 16:36:15.804 89   112.4199
      89 112.4199
      89 112.4199
23/12/2025 16:36:12.081 7   112.4149
      7 112.4149
      7 112.4149
23/12/2025 16:36:03.945 5   112.3999
      5 112.3999
      5 112.3999
23/12/2025 16:35:40.788 1   112.4049
      1 112.4049
      1 112.4049
23/12/2025 16:35:27.906 4   112.3801
      4 112.3801
      4 112.3801
23/12/2025 16:35:21.874 1   112.4099
      1 112.4099
      1 112.4099
23/12/2025 16:35:13.820 1   112.4149
      1 112.4149
      1 112.4149
23/12/2025 16:35:12.209 1   112.4149
      1 112.4149
      1 112.4149
23/12/2025 16:35:09.189 5   112.4049
      5 112.4049
      5 112.4049
23/12/2025 16:34:49.881 22   112.4149
      22 112.4149
      22 112.4149
23/12/2025 16:34:48.966 26   112.3801
      26 112.3801
      26 112.3801
23/12/2025 16:34:13.842 2   112.3801
      2 112.3801
      2 112.3801
23/12/2025 16:34:12.229 120   112.3801
      120 112.3801
      120 112.3801
23/12/2025 16:34:05.996 3   112.4049
      3 112.4049
      3 112.4049
23/12/2025 16:33:43.149 1   112.3849
      1 112.3849
      1 112.3849
23/12/2025 16:33:29.269 3   112.3501
      3 112.3501
      3 112.3501
23/12/2025 16:33:29.167 1   112.3749
      1 112.3749
      1 112.3749
23/12/2025 16:33:20.010 1   112.3699
      1 112.3699
      1 112.3699
23/12/2025 16:33:12.466 7   112.3599
      7 112.3599
      7 112.3599
23/12/2025 16:33:01.000 5   112.3649
      5 112.3649
      5 112.3649
23/12/2025 16:32:47.523 1   112.3351
      1 112.3351
      1 112.3351
23/12/2025 16:32:36.858 3   112.3649
      3 112.3649
      3 112.3649
23/12/2025 16:32:30.420 1   112.3351
      1 112.3351
      1 112.3351
23/12/2025 16:32:23.478 1   112.3549
      1 112.3549
      1 112.3549
23/12/2025 16:31:53.986 1   112.3599
      1 112.3599
      1 112.3599
23/12/2025 16:31:29.111 4   112.3351
      4 112.3351
      4 112.3351
23/12/2025 16:31:28.891 1   112.3549
      1 112.3549
      1 112.3549
23/12/2025 16:31:28.816 1   112.3549
      1 112.3549
      1 112.3549
23/12/2025 16:31:20.962 1   112.3549
      1 112.3549
      1 112.3549
23/12/2025 16:31:20.863 2   112.3549
      2 112.3549
      2 112.3549
23/12/2025 16:31:16.334 1   112.3449
      1 112.3449
      1 112.3449
23/12/2025 16:31:09.893 1   112.3449
      1 112.3449
      1 112.3449
23/12/2025 16:30:53.779 4   112.3499
      4 112.3499
      4 112.3499
23/12/2025 16:30:30.843 4   112.3349
      4 112.3349
      4 112.3349
23/12/2025 16:30:23.608 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:30:18.484 20   112.3001
      20 112.3001
      20 112.3001
23/12/2025 16:30:16.859 2   112.3249
      2 112.3249
      2 112.3249
23/12/2025 16:30:13.737 5   112.3149
      5 112.3149
      5 112.3149
23/12/2025 16:30:07.705 1   112.3149
      1 112.3149
      1 112.3149
23/12/2025 16:29:58.246 3   112.2951
      3 112.2951
      3 112.2951
23/12/2025 16:29:53.714 5   112.2999
      5 112.2999
      5 112.2999
23/12/2025 16:29:36.905 1   112.3049
      1 112.3049
      1 112.3049
23/12/2025 16:29:31.972 9   112.2999
      9 112.2999
      9 112.2999
23/12/2025 16:29:30.668 1   112.2999
      1 112.2999
      1 112.2999
23/12/2025 16:29:25.230 1   112.3049
      1 112.3049
      1 112.3049
23/12/2025 16:29:23.318 1   112.2999
      1 112.2999
      1 112.2999
23/12/2025 16:29:17.894 2   112.2999
      2 112.2999
      2 112.2999
23/12/2025 16:29:09.132 2   112.2949
      2 112.2949
      2 112.2949
23/12/2025 16:28:58.658 4   112.2701
      4 112.2701
      4 112.2701
23/12/2025 16:28:56.745 1   112.2801
      1 112.2801
      1 112.2801
23/12/2025 16:28:48.996 8   112.3299
      8 112.3299
      8 112.3299
23/12/2025 16:28:48.700 1   112.3299
      1 112.3299
      1 112.3299
23/12/2025 16:28:33.681 4   112.2999
      4 112.2999
      4 112.2999
23/12/2025 16:28:21.025 1   112.3099
      1 112.3099
      1 112.3099
23/12/2025 16:28:13.075 1   112.3149
      1 112.3149
      1 112.3149
23/12/2025 16:28:09.455 1   112.3299
      1 112.3299
      1 112.3299
23/12/2025 16:28:01.787 4   112.3001
      4 112.3001
      4 112.3001
23/12/2025 16:27:28.386 3   112.3001
      3 112.3001
      3 112.3001
23/12/2025 16:27:17.228 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:27:12.086 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:26:51.561 2   112.3199
      2 112.3199
      2 112.3199
23/12/2025 16:26:46.832 1   112.3199
      1 112.3199
      1 112.3199
23/12/2025 16:26:28.915 1   112.3249
      1 112.3249
      1 112.3249
23/12/2025 16:25:43.225 9   112.3049
      9 112.3049
      9 112.3049
23/12/2025 16:25:33.966 5   112.3149
      5 112.3149
      5 112.3149
23/12/2025 16:24:57.334 4   112.3101
      4 112.3101
      4 112.3101
23/12/2025 16:24:56.931 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:24:54.718 4   112.3349
      4 112.3349
      4 112.3349
23/12/2025 16:24:52.610 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:24:24.627 1   112.3499
      1 112.3499
      1 112.3499
23/12/2025 16:23:42.139 1   112.3649
      1 112.3649
      1 112.3649
23/12/2025 16:23:15.374 1   112.3499
      1 112.3499
      1 112.3499
23/12/2025 16:23:00.983 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:23:00.178 33   112.3349
      33 112.3349
      33 112.3349
23/12/2025 16:22:51.132 4   112.3299
      4 112.3299
      4 112.3299
23/12/2025 16:22:38.652 5   112.3399
      5 112.3399
      5 112.3399
23/12/2025 16:22:38.149 1   112.3151
      1 112.3151
      1 112.3151
23/12/2025 16:22:37.135 1   112.3499
      1 112.3499
      1 112.3499
23/12/2025 16:22:28.381 1   112.3499
      1 112.3499
      1 112.3499
23/12/2025 16:22:26.669 3   112.3201
      3 112.3201
      3 112.3201
23/12/2025 16:22:13.188 2   112.3399
      2 112.3399
      2 112.3399
23/12/2025 16:22:10.876 3   112.3399
      3 112.3399
      3 112.3399
23/12/2025 16:21:57.187 1   112.3151
      1 112.3151
      1 112.3151
23/12/2025 16:21:53.368 1   112.3449
      1 112.3449
      1 112.3449
23/12/2025 16:21:42.689 14   112.3449
      14 112.3449
      14 112.3449
23/12/2025 16:21:40.580 5   112.3101
      5 112.3101
      5 112.3101
23/12/2025 16:21:30.427 2   112.3549
      2 112.3549
      2 112.3549
23/12/2025 16:21:28.110 3   112.3201
      3 112.3201
      3 112.3201
23/12/2025 16:21:08.380 1   112.3449
      1 112.3449
      1 112.3449
23/12/2025 16:20:59.625 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:20:46.710 1   112.3349
      1 112.3349
      1 112.3349
23/12/2025 16:20:43.197 2   112.3349
      2 112.3349
      2 112.3349
23/12/2025 16:20:32.009 1   112.3099
      1 112.3099
      1 112.3099
23/12/2025 16:19:45.032 1   112.3049
      1 112.3049
      1 112.3049
23/12/2025 16:19:44.280 4   112.3049
      4 112.3049
      4 112.3049
23/12/2025 16:19:37.753 18   112.3149
      18 112.3149
      18 112.3149
23/12/2025 16:19:36.850 2   112.3149
      2 112.3149
      2 112.3149
23/12/2025 16:19:27.592 1   112.2949
      1 112.2949
      1 112.2949
23/12/2025 16:19:05.353 1   112.2949
      1 112.2949
      1 112.2949
23/12/2025 16:19:03.435 1   112.2651
      1 112.2651
      1 112.2651
23/12/2025 16:18:56.901 8   112.3099
      8 112.3099
      8 112.3099
23/12/2025 16:18:55.290 18   112.3099
      18 112.3099
      18 112.3099
23/12/2025 16:18:35.359 2   112.3249
      2 112.3249
      2 112.3249
23/12/2025 16:18:24.386 31   112.3051
      31 112.3051
      31 112.3051
23/12/2025 16:17:52.089 2   112.3149
      2 112.3149
      2 112.3149
23/12/2025 16:17:27.334 3   112.2601
      3 112.2601
      3 112.2601
23/12/2025 16:17:22.605 1   112.2999
      1 112.2999
      1 112.2999
23/12/2025 16:17:08.518 7   112.3049
      7 112.3049
      7 112.3049
23/12/2025 16:16:54.520 3   112.2749
      3 112.2749
      3 112.2749
23/12/2025 16:16:29.976 6   112.2649
      6 112.2649
      6 112.2649
23/12/2025 16:16:27.160 1   112.2649
      1 112.2649
      1 112.2649
23/12/2025 16:16:23.737 2   112.2749
      2 112.2749
      2 112.2749
23/12/2025 16:16:23.434 1   112.2749
      1 112.2749
      1 112.2749
23/12/2025 16:16:06.871 2   112.2399
      2 112.2399
      2 112.2399
23/12/2025 16:16:06.325 1   112.2399
      1 112.2399
      1 112.2399
23/12/2025 16:16:04.087 10   112.2399
      10 112.2399
      10 112.2399
23/12/2025 16:14:53.042 1   112.1799
      1 112.1799
      1 112.1799
23/12/2025 16:14:44.250 1   112.1849
      1 112.1849
      1 112.1849
23/12/2025 16:14:28.329 2   112.1899
      2 112.1899
      2 112.1899
23/12/2025 16:14:28.301 3   112.1651
      3 112.1651
      3 112.1651
23/12/2025 16:14:06.249 3   112.1849
      3 112.1849
      3 112.1849
23/12/2025 16:13:52.260 1   112.1949
      1 112.1949
      1 112.1949
23/12/2025 16:13:47.331 1   112.1949
      1 112.1949
      1 112.1949
23/12/2025 16:13:42.499 2   112.1849
      2 112.1849
      2 112.1849
23/12/2025 16:13:40.887 5   112.1949
      5 112.1949
      5 112.1949
23/12/2025 16:13:40.486 2   112.1949
      2 112.1949
      2 112.1949
23/12/2025 16:13:33.743 54   112.1551
      54 112.1551
      54 112.1551
23/12/2025 16:13:33.649 1   112.1551
      1 112.1551
      1 112.1551
23/12/2025 16:13:28.652 1   112.1749
      1 112.1749
      1 112.1749
23/12/2025 16:13:28.507 4   112.1501
      4 112.1501
      4 112.1501
23/12/2025 16:13:28.367 20   112.1501
      20 112.1501
      20 112.1501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM