Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3006
5528
1890,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 10:41:50,518 | 9 | 1 878,00 | |
| 9 | 1 878,00 | |||
| 9 | 1 878,00 | |||
| 12.09.2025 | 10:41:11,751 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 12.09.2025 | 10:41:06,151 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:40:50,991 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 12.09.2025 | 10:40:46,425 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 12.09.2025 | 10:40:42,543 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:40:42,455 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 12.09.2025 | 10:40:34,629 | 28 | 1 876,00 | |
| 28 | 1 876,00 | |||
| 28 | 1 876,00 | |||
| 12.09.2025 | 10:40:34,463 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:40:34,303 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:40:34,097 | 40 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 39 | 1 876,00 | |||
| 12.09.2025 | 10:40:30,054 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:40:26,454 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 12.09.2025 | 10:40:22,878 | 20 | 1 876,00 | |
| 20 | 1 876,00 | |||
| 20 | 1 876,00 | |||
| 12.09.2025 | 10:40:20,515 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:40:05,203 | 40 | 1 876,50 | |
| 40 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 12.09.2025 | 10:39:58,166 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 10:39:44,385 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:39:39,298 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 10:39:22,202 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:39:18,924 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:39:14,336 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:39:01,015 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:38:51,961 | 35 | 1 876,50 | |
| 35 | 1 876,50 | |||
| 35 | 1 876,50 | |||
| 12.09.2025 | 10:38:43,979 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 12.09.2025 | 10:38:36,650 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 12.09.2025 | 10:38:36,562 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:38:30,022 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:38:04,812 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 10:38:04,664 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:37:57,586 | 12 | 1 877,50 | |
| 12 | 1 877,50 | |||
| 12 | 1 877,50 | |||
| 12.09.2025 | 10:37:56,255 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 12.09.2025 | 10:37:29,954 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:37:28,739 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:37:12,447 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:36:59,274 | 40 | 1 876,50 | |
| 40 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 12.09.2025 | 10:36:55,987 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 10:36:53,702 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 12.09.2025 | 10:36:52,836 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 12.09.2025 | 10:36:48,307 | 9 | 1 877,00 | |
| 9 | 1 877,00 | |||
| 9 | 1 877,00 | |||
| 12.09.2025 | 10:36:43,976 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:36:43,748 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 12.09.2025 | 10:36:35,318 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:36:27,007 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:36:22,135 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 10:36:14,693 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:36:11,804 | 16 | 1 877,50 | |
| 16 | 1 877,50 | |||
| 16 | 1 877,50 | |||
| 12.09.2025 | 10:36:05,797 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 12.09.2025 | 10:36:03,432 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 12.09.2025 | 10:35:31,825 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:35:30,888 | 16 | 1 877,50 | |
| 16 | 1 877,50 | |||
| 16 | 1 877,50 | |||
| 12.09.2025 | 10:35:19,976 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:35:16,339 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 12.09.2025 | 10:34:48,702 | 10 | 1 877,00 | |
| 10 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 12.09.2025 | 10:34:45,548 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 12.09.2025 | 10:34:33,461 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:34:26,186 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 10:34:23,187 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 12.09.2025 | 10:34:20,580 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:34:13,819 | 5 | 1 878,00 | |
| 5 | 1 878,00 | |||
| 5 | 1 878,00 | |||
| 12.09.2025 | 10:34:04,313 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 12.09.2025 | 10:33:59,273 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 12.09.2025 | 10:33:44,558 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 10:33:27,582 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 12.09.2025 | 10:33:27,345 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:33:24,536 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:33:19,067 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:33:14,601 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 12.09.2025 | 10:32:53,186 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:32:45,671 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 12.09.2025 | 10:32:42,103 | 12 | 1 877,00 | |
| 12 | 1 877,00 | |||
| 12 | 1 877,00 | |||
| 12.09.2025 | 10:32:41,573 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:32:27,133 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 12.09.2025 | 10:32:21,399 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 12.09.2025 | 10:31:54,292 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:31:14,040 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 10:31:02,622 | 20 | 1 876,50 | |
| 20 | 1 876,50 | |||
| 20 | 1 876,50 | |||
| 12.09.2025 | 10:31:00,921 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 12.09.2025 | 10:31:00,063 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:30:44,918 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 12.09.2025 | 10:30:44,824 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:30:33,411 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:30:19,081 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 12.09.2025 | 10:29:33,616 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:29:28,591 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:29:27,184 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:29:21,750 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 12.09.2025 | 10:29:12,787 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 12.09.2025 | 10:29:03,135 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 12.09.2025 | 10:28:52,831 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 12.09.2025 | 10:28:50,700 | 8 | 1 875,00 | |
| 8 | 1 875,00 | |||
| 8 | 1 875,00 | |||
| 12.09.2025 | 10:28:50,561 | 20 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 13 | 1 875,00 | |||
| 12.09.2025 | 10:28:50,371 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:28:50,085 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:28:49,926 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:28:49,781 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:28:49,481 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:28:49,342 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:28:49,169 | 27 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 27 | 1 875,00 | |||
| 12.09.2025 | 10:28:24,858 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:28:19,121 | 15 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 11 | 1 875,00 | |||
| 15 | 1 875,00 | |||
| 12.09.2025 | 10:28:17,469 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:28:14,237 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 12.09.2025 | 10:28:13,706 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:28:13,307 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:28:10,292 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:28:03,491 | 26 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 9 | 1 876,00 | |||
| 16 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 16 | 1 876,00 | |||
| 12.09.2025 | 10:27:49,368 | 9 | 1 876,50 | |
| 9 | 1 876,50 | |||
| 9 | 1 876,50 | |||
| 12.09.2025 | 10:27:48,247 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 12.09.2025 | 10:27:39,295 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:27:26,795 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 12.09.2025 | 10:27:23,885 | 9 | 1 876,50 | |
| 9 | 1 876,50 | |||
| 9 | 1 876,50 | |||
| 12.09.2025 | 10:27:23,324 | 10 | 1 877,50 | |
| 10 | 1 877,50 | |||
| 10 | 1 877,50 | |||
| 12.09.2025 | 10:27:16,273 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:27:11,415 | 70 | 1 877,00 | |
| 70 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 50 | 1 877,00 | |||
| 12.09.2025 | 10:26:58,494 | 40 | 1 877,00 | |
| 40 | 1 877,00 | |||
| 40 | 1 877,00 | |||
| 12.09.2025 | 10:26:54,168 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:26:51,477 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 10:26:42,543 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:26:40,331 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:26:24,711 | 3 | 1 877,50 | |
| 3 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 10:26:19,036 | 35 | 1 878,50 | |
| 32 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 12.09.2025 | 10:26:06,479 | 40 | 1 878,00 | |
| 40 | 1 878,00 | |||
| 40 | 1 878,00 | |||
| 12.09.2025 | 10:26:04,202 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:25:53,019 | 8 | 1 878,00 | |
| 8 | 1 878,00 | |||
| 8 | 1 878,00 | |||
| 12.09.2025 | 10:25:47,254 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 12.09.2025 | 10:25:43,470 | 25 | 1 877,00 | |
| 25 | 1 877,00 | |||
| 25 | 1 877,00 | |||
| 12.09.2025 | 10:25:41,498 | 2 | 1 877,00 | |
| 2 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 12.09.2025 | 10:25:30,742 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:25:30,638 | 2 | 1 878,00 | |
| 2 | 1 878,00 | |||
| 2 | 1 878,00 | |||
| 12.09.2025 | 10:25:08,456 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:25:07,255 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 12.09.2025 | 10:24:59,108 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 12.09.2025 | 10:24:41,697 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:24:21,872 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:24:20,602 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 12.09.2025 | 10:24:13,867 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 9 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:24:07,207 | 40 | 1 880,50 | |
| 40 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 12.09.2025 | 10:24:04,345 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 10:24:02,704 | 9 | 1 880,50 | |
| 9 | 1 880,50 | |||
| 9 | 1 880,50 | |||
| 12.09.2025 | 10:24:00,015 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 12.09.2025 | 10:23:39,403 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 12.09.2025 | 10:23:37,382 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:23:34,667 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:23:31,448 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:23:29,635 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:23:29,537 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:23:26,368 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 12.09.2025 | 10:23:20,482 | 2 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 12.09.2025 | 10:23:17,066 | 4 | 1 880,00 | |
| 4 | 1 880,00 | |||
| 4 | 1 880,00 | |||
| 12.09.2025 | 10:23:15,904 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 12.09.2025 | 10:23:09,629 | 40 | 1 880,00 | |
| 40 | 1 880,00 | |||
| 40 | 1 880,00 | |||
| 12.09.2025 | 10:23:01,647 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 10:22:59,448 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:22:56,633 | 20 | 1 879,50 | |
| 20 | 1 879,50 | |||
| 20 | 1 879,50 | |||
| 12.09.2025 | 10:22:55,254 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 12.09.2025 | 10:22:34,539 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 20 | 1 878,50 | |||
| 12.09.2025 | 10:22:14,262 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:22:11,923 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 12.09.2025 | 10:22:09,543 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:21:52,677 | 4 | 1 877,00 | |
| 4 | 1 877,00 | |||
| 4 | 1 877,00 | |||
| 12.09.2025 | 10:21:52,463 | 9 | 1 877,00 | |
| 9 | 1 877,00 | |||
| 9 | 1 877,00 | |||
| 12.09.2025 | 10:21:51,615 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 12.09.2025 | 10:21:49,399 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:21:45,457 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 10:21:41,892 | 15 | 1 876,50 | |
| 15 | 1 876,50 | |||
| 15 | 1 876,50 | |||
| 12.09.2025 | 10:21:40,861 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:21:33,561 | 9 | 1 876,50 | |
| 9 | 1 876,50 | |||
| 9 | 1 876,50 | |||
| 12.09.2025 | 10:21:29,515 | 11 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 11 | 1 876,00 | |||
| 12.09.2025 | 10:21:21,497 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 12.09.2025 | 10:21:20,830 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 12.09.2025 | 10:21:17,232 | 25 | 1 875,00 | |
| 25 | 1 875,00 | |||
| 25 | 1 875,00 | |||
| 12.09.2025 | 10:21:16,594 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:21:16,397 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:21:16,105 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:21:13,976 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:21:05,102 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 12.09.2025 | 10:21:01,525 | 40 | 1 875,00 | |
| 40 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 12.09.2025 | 10:20:47,427 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 12.09.2025 | 10:20:45,315 | 18 | 1 875,00 | |
| 8 | 1 875,00 | |||
| 18 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 12.09.2025 | 10:20:45,186 | 34 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 33 | 1 875,00 | |||
| 34 | 1 875,00 | |||
| 12.09.2025 | 10:20:37,836 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 12.09.2025 | 10:20:37,569 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:20:37,464 | 17 | 1 875,50 | |
| 17 | 1 875,50 | |||
| 17 | 1 875,50 | |||
| 12.09.2025 | 10:20:36,861 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 12.09.2025 | 10:20:35,841 | 13 | 1 876,50 | |
| 13 | 1 876,50 | |||
| 13 | 1 876,50 | |||
| 12.09.2025 | 10:20:35,695 | 40 | 1 876,50 | |
| 40 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 12.09.2025 | 10:20:32,109 | 40 | 1 876,50 | |
| 40 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 12.09.2025 | 10:20:29,454 | 35 | 1 876,50 | |
| 35 | 1 876,50 | |||
| 35 | 1 876,50 | |||
| 12.09.2025 | 10:20:26,496 | 26 | 1 876,50 | |
| 26 | 1 876,50 | |||
| 26 | 1 876,50 | |||
| 12.09.2025 | 10:20:26,341 | 40 | 1 876,50 | |
| 24 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 16 | 1 876,50 | |||
| 12.09.2025 | 10:20:15,868 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 12.09.2025 | 10:20:15,770 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:20:15,223 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:20:08,549 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 12.09.2025 | 10:20:07,912 | 24 | 1 876,50 | |
| 24 | 1 876,50 | |||
| 24 | 1 876,50 | |||
| 12.09.2025 | 10:19:56,159 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 12.09.2025 | 10:19:54,548 | 15 | 1 876,50 | |
| 15 | 1 876,50 | |||
| 15 | 1 876,50 | |||
| 12.09.2025 | 10:19:53,142 | 11 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 11 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 12.09.2025 | 10:19:48,402 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 12.09.2025 | 10:19:34,564 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 12.09.2025 | 10:19:34,400 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 12.09.2025 | 10:19:33,567 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 12.09.2025 | 10:19:25,110 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:19:21,740 | 3 | 1 876,50 | |
| 3 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 12.09.2025 | 10:19:19,076 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 12.09.2025 | 10:19:16,504 | 20 | 1 876,50 | |
| 20 | 1 876,50 | |||
| 20 | 1 876,50 | |||
| 12.09.2025 | 10:19:04,893 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:19:02,680 | 14 | 1 877,00 | |
| 9 | 1 877,00 | |||
| 14 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 12.09.2025 | 10:19:01,728 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:19:01,568 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:19:00,965 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:18:54,929 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:18:53,011 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 12.09.2025 | 10:18:35,800 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 12.09.2025 | 10:18:29,761 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 10:18:25,032 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 10:18:24,274 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 12.09.2025 | 10:17:58,766 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:17:51,497 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 12.09.2025 | 10:17:37,233 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 12.09.2025 | 10:17:36,423 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:17:34,349 | 2 | 1 879,00 | |
| 2 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 12.09.2025 | 10:17:27,255 | 6 | 1 880,50 | |
| 6 | 1 880,50 | |||
| 6 | 1 880,50 | |||
| 12.09.2025 | 10:17:18,459 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 12.09.2025 | 10:17:18,107 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:17:17,033 | 24 | 1 879,50 | |
| 24 | 1 879,50 | |||
| 24 | 1 879,50 | |||
| 12.09.2025 | 10:17:09,777 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 10:16:56,266 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 10:16:51,705 | 2 | 1 880,50 | |
| 2 | 1 880,50 | |||
| 2 | 1 880,50 | |||
| 12.09.2025 | 10:16:42,621 | 2 | 1 881,00 | |
| 2 | 1 881,00 | |||
| 2 | 1 881,00 | |||
| 12.09.2025 | 10:16:41,321 | 6 | 1 880,50 | |
| 6 | 1 880,50 | |||
| 6 | 1 880,50 | |||
| 12.09.2025 | 10:16:37,856 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:16:26,996 | 20 | 1 881,50 | |
| 20 | 1 881,50 | |||
| 20 | 1 881,50 | |||
| 12.09.2025 | 10:16:26,935 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 12.09.2025 | 10:16:24,999 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:16:24,512 | 3 | 1 880,00 | |
| 3 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 12.09.2025 | 10:16:23,850 | 9 | 1 881,00 | |
| 9 | 1 881,00 | |||
| 9 | 1 881,00 | |||
| 12.09.2025 | 10:16:23,713 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:16:23,344 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:16:22,540 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 12.09.2025 | 10:16:21,298 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:16:15,866 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:15:58,949 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:15:57,539 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 12.09.2025 | 10:15:45,638 | 35 | 1 880,00 | |
| 35 | 1 880,00 | |||
| 35 | 1 880,00 | |||
| 12.09.2025 | 10:15:45,162 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 12.09.2025 | 10:15:26,965 | 20 | 1 879,00 | |
| 20 | 1 879,00 | |||
| 20 | 1 879,00 | |||
| 12.09.2025 | 10:15:21,077 | 30 | 1 877,50 | |
| 30 | 1 877,50 | |||
| 30 | 1 877,50 | |||
| 12.09.2025 | 10:15:10,983 | 12 | 1 877,50 | |
| 9 | 1 877,50 | |||
| 12 | 1 877,50 | |||
| 3 | 1 877,50 | |||
| 12.09.2025 | 10:15:04,073 | 5 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 2 | 1 879,00 | |||
| 5 | 1 879,00 | |||
| 12.09.2025 | 10:14:54,542 | 40 | 1 877,00 | |
| 40 | 1 877,00 | |||
| 40 | 1 877,00 | |||
| 12.09.2025 | 10:14:47,476 | 20 | 1 877,00 | |
| 20 | 1 877,00 | |||
| 20 | 1 877,00 | |||
| 12.09.2025 | 10:14:47,126 | 2 | 1 877,50 | |
| 2 | 1 877,50 | |||
| 2 | 1 877,50 | |||
| 12.09.2025 | 10:14:29,195 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:14:27,141 | 18 | 1 878,00 | |
| 18 | 1 878,00 | |||
| 18 | 1 878,00 | |||
| 12.09.2025 | 10:14:25,533 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 12.09.2025 | 10:14:23,269 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 12.09.2025 | 10:14:21,154 | 6 | 1 877,50 | |
| 6 | 1 877,50 | |||
| 6 | 1 877,50 | |||
| 12.09.2025 | 10:14:18,939 | 1 | 1 877,50 | |
| 1 | 1 877,50 | |||
| 1 | 1 877,50 | |||
| 12.09.2025 | 10:14:08,809 | 4 | 1 878,50 | |
| 4 | 1 878,50 | |||
| 4 | 1 878,50 | |||
| 12.09.2025 | 10:14:08,049 | 6 | 1 879,50 | |
| 6 | 1 879,50 | |||
| 6 | 1 879,50 | |||
| 12.09.2025 | 10:14:06,567 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 12.09.2025 | 10:13:50,179 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 12.09.2025 | 10:13:48,019 | 2 | 1 880,00 | |
| 2 | 1 880,00 | |||
| 2 | 1 880,00 | |||
| 12.09.2025 | 10:13:44,255 | 25 | 1 879,00 | |
| 25 | 1 879,00 | |||
| 25 | 1 879,00 | |||
| 12.09.2025 | 10:13:43,626 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 10 | 1 880,00 | |||
| 12.09.2025 | 10:13:38,669 | 6 | 1 878,50 | |
| 6 | 1 878,50 | |||
| 6 | 1 878,50 | |||
| 12.09.2025 | 10:13:37,214 | 8 | 1 878,50 | |
| 8 | 1 878,50 | |||
| 8 | 1 878,50 | |||
| 12.09.2025 | 10:13:29,665 | 20 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 16 | 1 878,00 | |||
| 20 | 1 878,00 | |||
| 12.09.2025 | 10:13:29,450 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 12.09.2025 | 10:13:27,916 | 5 | 1 880,00 | |
| 5 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 12.09.2025 | 10:13:22,179 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:13:20,770 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 12.09.2025 | 10:13:16,584 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 12.09.2025 | 10:13:11,045 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 12.09.2025 | 10:13:03,660 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 10:12:42,726 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 12.09.2025 | 10:12:42,005 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 10:12:25,772 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 12.09.2025 | 10:12:14,764 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:12:05,054 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 12.09.2025 | 10:12:04,879 | 12 | 1 881,50 | |
| 12 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 12.09.2025 | 10:12:04,578 | 41 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 41 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:11:59,590 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 12.09.2025 | 10:11:57,458 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:11:46,668 | 11 | 1 882,00 | |
| 11 | 1 882,00 | |||
| 11 | 1 882,00 | |||
| 12.09.2025 | 10:11:46,518 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:44,631 | 30 | 1 883,50 | |
| 30 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 12.09.2025 | 10:11:43,372 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:43,039 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:37,439 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:11:34,623 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 12.09.2025 | 10:11:33,679 | 23 | 1 883,00 | |
| 23 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 19 | 1 883,00 | |||
| 12.09.2025 | 10:11:33,482 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 12.09.2025 | 10:11:26,341 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 12.09.2025 | 10:11:19,307 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:11:09,597 | 40 | 1 883,00 | |
| 40 | 1 883,00 | |||
| 40 | 1 883,00 | |||
| 12.09.2025 | 10:11:03,858 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 12.09.2025 | 10:11:03,190 | 5 | 1 883,50 | |
| 5 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 12.09.2025 | 10:10:59,598 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:10:55,337 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 12.09.2025 | 10:10:55,012 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 12.09.2025 | 10:10:53,169 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:10:47,639 | 30 | 1 883,50 | |
| 30 | 1 883,50 | |||
| 30 | 1 883,50 | |||
| 12.09.2025 | 10:10:42,615 | 8 | 1 884,00 | |
| 8 | 1 884,00 | |||
| 8 | 1 884,00 | |||
| 12.09.2025 | 10:10:40,658 | 12 | 1 884,00 | |
| 12 | 1 884,00 | |||
| 12 | 1 884,00 | |||
| 12.09.2025 | 10:10:38,778 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 12.09.2025 | 10:10:34,899 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 12.09.2025 | 10:10:34,811 | 30 | 1 884,00 | |
| 30 | 1 884,00 | |||
| 30 | 1 884,00 | |||
| 12.09.2025 | 10:10:34,011 | 4 | 1 882,00 | |
| 4 | 1 882,00 | |||
| 4 | 1 882,00 | |||
| 12.09.2025 | 10:10:22,720 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 12.09.2025 | 10:10:21,054 | 16 | 1 880,50 | |
| 16 | 1 880,50 | |||
| 16 | 1 880,50 | |||
| 12.09.2025 | 10:10:20,858 | 56 | 1 880,50 | |
| 36 | 1 880,50 | |||
| 56 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 12.09.2025 | 10:10:17,846 | 20 | 1 880,50 | |
| 20 | 1 880,50 | |||
| 20 | 1 880,50 | |||
| 12.09.2025 | 10:09:52,026 | 6 | 1 881,50 | |
| 6 | 1 881,50 | |||
| 6 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,753 | 22 | 1 881,50 | |
| 19 | 1 881,50 | |||
| 22 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,556 | 40 | 1 881,50 | |
| 6 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 31 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,396 | 40 | 1 881,50 | |
| 27 | 1 881,50 | |||
| 12 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 12.09.2025 | 10:09:47,209 | 40 | 1 881,50 | |
| 40 | 1 881,50 | |||
| 40 | 1 881,50 | |||
| 12.09.2025 | 10:09:42,320 | 53 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 40 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 5 | 1 880,50 | |||
| 53 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 2 | 1 880,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 892,50
Umsatz: 126 302 TEUR -
Tesla Inc.
Bid: 336,40 / Ask: 336,55
Umsatz: 42 391 TEUR -
BioNTech SE (ADRs)
Bid: 80,95 / Ask: 81,20
Umsatz: 17 973 TEUR -
Siemens Energy AG
Bid: 92,96 / Ask: 93,14
Umsatz: 17 829 TEUR -
Nvidia Corp.
Bid: 151,60 / Ask: 151,68
Umsatz: 17 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 19:57:36
Letzte Aktualisierung:
12.09.2025 @ 19:57:36