Tradegate Exchange

TKMS AG & Co. KGaA

1032

694

87.41

Date	Time	Volume	Order Volume	Price
28/10/2025	11:20:55.483	9		87.41
			9	87.41
			9	87.41
28/10/2025	11:20:51.872	200		87.50
			200	87.50
			200	87.50
28/10/2025	11:20:49.026	136		87.41
			136	87.41
			136	87.41
28/10/2025	11:20:38.908	60		87.50
			60	87.50
			60	87.50
28/10/2025	11:20:36.496	2		87.41
			2	87.41
			2	87.41
28/10/2025	11:20:23.201	115		87.41
			115	87.41
			115	87.41
28/10/2025	11:20:19.307	114		87.50
			114	87.50
			114	87.50
28/10/2025	11:20:08.838	55		87.50
			55	87.50
			55	87.50
28/10/2025	11:20:01.431	10		87.50
			10	87.50
			10	87.50
28/10/2025	11:19:55.556	5		87.50
			5	87.50
			5	87.50
28/10/2025	11:19:51.857	10		87.50
			10	87.50
			10	87.50
28/10/2025	11:19:48.945	50		87.50
			15	87.50
			50	87.50
			35	87.50
28/10/2025	11:19:27.353	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:19:21.633	75		87.40
			75	87.40
			75	87.40
28/10/2025	11:19:20.228	91		87.40
			91	87.40
			91	87.40
28/10/2025	11:19:16.666	75		87.31
			10	87.31
			75	87.31
			65	87.31
28/10/2025	11:19:06.844	130		87.40
			130	87.40
			130	87.40
28/10/2025	11:19:06.731	114		87.40
			114	87.40
			114	87.40
28/10/2025	11:19:03.339	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:18:59.410	10		87.40
			10	87.40
			10	87.40
28/10/2025	11:18:52.778	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:18:39.629	200		87.40
			200	87.40
			200	87.40
28/10/2025	11:18:28.646	200		87.31
			200	87.31
			200	87.31
28/10/2025	11:18:21.509	74		87.46
			74	87.46
			74	87.46
28/10/2025	11:18:21.404	23		87.46
			23	87.46
			23	87.46
28/10/2025	11:18:12.510	4		87.46
			4	87.46
			4	87.46
28/10/2025	11:18:07.943	75		87.46
			75	87.46
			75	87.46
28/10/2025	11:18:04.730	25		87.46
			25	87.46
			25	87.46
28/10/2025	11:18:02.106	75		87.46
			75	87.46
			75	87.46
28/10/2025	11:17:51.234	25		87.47
			25	87.47
			25	87.47
28/10/2025	11:17:48.556	200		87.50
			13	87.50
			200	87.50
			187	87.50
28/10/2025	11:17:35.418	788		87.50
			200	87.50
			250	87.50
			788	87.50
			58	87.50
			15	87.50
			25	87.50
			40	87.50
			200	87.50
28/10/2025	11:17:32.974	35		87.47
			35	87.47
			35	87.47
28/10/2025	11:17:31.545	182		87.47
			70	87.47
			50	87.47
			172	87.47
			10	87.47
			12	87.47
			50	87.47
28/10/2025	11:16:51.928	50		87.47
			50	87.47
			50	87.47
28/10/2025	11:16:49.263	179		87.47
			179	87.47
			179	87.47
28/10/2025	11:16:36.280	121		87.44
			121	87.44
			121	87.44
28/10/2025	11:16:36.168	121		87.43
			121	87.43
			121	87.43
28/10/2025	11:16:34.661	50		87.43
			50	87.43
			50	87.43
28/10/2025	11:16:29.271	20		87.36
			20	87.36
			20	87.36
28/10/2025	11:16:24.026	20		87.43
			20	87.43
			20	87.43
28/10/2025	11:16:15.837	10		87.43
			10	87.43
			10	87.43
28/10/2025	11:16:13.694	20		87.43
			20	87.43
			20	87.43
28/10/2025	11:16:07.126	7		87.16
			7	87.16
			7	87.16
28/10/2025	11:15:47.687	20		87.30
			20	87.30
			20	87.30
28/10/2025	11:15:42.980	37		87.34
			37	87.34
			37	87.34
28/10/2025	11:15:42.560	200		87.34
			200	87.34
			200	87.34
28/10/2025	11:15:42.167	200		87.34
			200	87.34
			200	87.34
28/10/2025	11:15:40.157	200		87.34
			150	87.34
			50	87.34
			200	87.34
28/10/2025	11:15:27.380	323		87.34
			15	87.34
			200	87.34
			108	87.34
			100	87.34
			10	87.34
			213	87.34
28/10/2025	11:14:34.931	200		87.15
			200	87.15
			200	87.15
28/10/2025	11:13:47.229	20		87.01
			20	87.01
			20	87.01
28/10/2025	11:13:46.711	10		87.15
			10	87.15
			10	87.15
28/10/2025	11:13:42.337	25		87.01
			25	87.01
			25	87.01
28/10/2025	11:13:41.719	58		87.15
			58	87.15
			58	87.15
28/10/2025	11:13:33.009	25		87.15
			25	87.15
			25	87.15
28/10/2025	11:13:26.470	10		87.01
			10	87.01
			10	87.01
28/10/2025	11:13:21.058	75		87.01
			75	87.01
			75	87.01
28/10/2025	11:13:17.053	100		87.23
			100	87.23
			100	87.23
28/10/2025	11:13:16.975	150		87.43
			150	87.43
			150	87.43
28/10/2025	11:13:05.762	50		87.43
			50	87.43
			50	87.43
28/10/2025	11:12:58.566	11		87.43
			11	87.43
			11	87.43
28/10/2025	11:12:37.104	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:12:25.224	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:12:17.620	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:12:14.374	120		87.43
			120	87.43
			120	87.43
28/10/2025	11:11:57.279	120		87.35
			120	87.35
			120	87.35
28/10/2025	11:11:54.698	60		87.35
			60	87.35
			60	87.35
28/10/2025	11:11:52.829	90		87.35
			90	87.35
			90	87.35
28/10/2025	11:11:42.463	400		87.30
			400	87.30
			400	87.30
28/10/2025	11:11:42.394	110		87.29
			110	87.29
			10	87.29
			100	87.29
28/10/2025	11:11:36.524	100		87.23
			100	87.23
			100	87.23
28/10/2025	11:11:34.322	20		87.23
			20	87.23
			20	87.23
28/10/2025	11:11:32.371	22		87.23
			22	87.23
			22	87.23
28/10/2025	11:11:27.619	3 000		87.24
			1 850	87.24
			2 900	87.24
			50	87.24
			1 100	87.24
			100	87.24
28/10/2025	11:11:13.504	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:11:13.042	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:11:12.656	380		87.23
			260	87.23
			120	87.23
			380	87.23
28/10/2025	11:11:12.235	120		87.23
			4	87.23
			80	87.23
			120	87.23
			36	87.23
28/10/2025	11:11:11.952	330		87.23
			330	87.23
			100	87.23
			230	87.23
28/10/2025	11:11:07.687	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:11:05.404	166		87.23
			166	87.23
			120	87.23
			46	87.23
28/10/2025	11:10:57.511	80		87.23
			80	87.23
			80	87.23
28/10/2025	11:10:51.688	80		87.23
			80	87.23
			80	87.23
28/10/2025	11:10:50.235	80		87.23
			80	87.23
			80	87.23
28/10/2025	11:10:40.666	120		87.23
			120	87.23
			120	87.23
28/10/2025	11:10:35.595	11		87.23
			11	87.23
			11	87.23
28/10/2025	11:10:20.586	100		87.23
			100	87.23
			100	87.23
28/10/2025	11:10:13.990	80		86.95
			80	86.95
			80	86.95
28/10/2025	11:10:03.091	97		86.95
			97	86.95
			97	86.95
28/10/2025	11:09:56.034	52		87.00
			52	87.00
			52	87.00
28/10/2025	11:09:56.017	200		86.95
			200	86.95
			200	86.95
28/10/2025	11:09:52.388	378		87.00
			378	87.00
			378	87.00
28/10/2025	11:09:32.789	120		87.09
			120	87.09
			120	87.09
28/10/2025	11:09:25.132	35		86.76
			35	86.76
			35	86.76
28/10/2025	11:09:06.199	100		87.18
			82	87.18
			18	87.18
			100	87.18
28/10/2025	11:08:57.411	40		86.86
			40	86.86
			40	86.86
28/10/2025	11:08:55.075	100		86.81
			100	86.81
			100	86.81
28/10/2025	11:08:54.970	776		86.81
			712	86.81
			760	86.81
			64	86.81
			16	86.81
28/10/2025	11:08:51.481	120		87.01
			120	87.01
			120	87.01
28/10/2025	11:08:49.055	120		87.01
			120	87.01
			120	87.01
28/10/2025	11:08:37.731	348		87.00
			348	87.00
			15	87.00
			15	87.00
			100	87.00
			101	87.00
			17	87.00
			100	87.00
28/10/2025	11:08:33.284	100		86.99
			100	86.99
			100	86.99
28/10/2025	11:08:29.931	30		86.99
			30	86.99
			30	86.99
28/10/2025	11:08:27.918	24		86.99
			24	86.99
			24	86.99
28/10/2025	11:08:20.922	35		86.99
			35	86.99
			35	86.99
28/10/2025	11:08:18.455	40		86.99
			40	86.99
			40	86.99
28/10/2025	11:08:15.459	100		86.96
			100	86.96
			100	86.96
28/10/2025	11:08:12.657	12		86.90
			12	86.90
			12	86.90
28/10/2025	11:08:08.527	10		86.90
			10	86.90
			10	86.90
28/10/2025	11:08:07.413	11		86.90
			11	86.90
			11	86.90
28/10/2025	11:07:52.401	120		86.71
			120	86.71
			120	86.71
28/10/2025	11:07:50.533	3		86.91
			3	86.91
			3	86.91
28/10/2025	11:07:37.270	1 476		86.85
			45	86.85
			427	86.85
			3	86.85
			1 300	86.85
			9	86.85
			50	86.85
			30	86.85
			41	86.85
			1	86.85
			986	86.85
			10	86.85
			50	86.85
28/10/2025	11:06:35.461	115		86.65
			115	86.65
			115	86.65
28/10/2025	11:06:34.574	20		86.65
			20	86.65
			20	86.65
28/10/2025	11:06:34.463	60		86.65
			60	86.65
			60	86.65
28/10/2025	11:06:34.336	120		86.65
			120	86.65
			120	86.65
28/10/2025	11:06:33.955	112		86.55
			97	86.55
			12	86.55
			15	86.55
			100	86.55
28/10/2025	11:06:29.313	109		86.50
			50	86.50
			15	86.50
			40	86.50
			109	86.50
			4	86.50
28/10/2025	11:06:29.234	60		86.49
			60	86.49
			60	86.49
28/10/2025	11:06:16.299	4		86.45
			4	86.45
			4	86.45
28/10/2025	11:06:08.785	18		86.45
			18	86.45
			18	86.45
28/10/2025	11:05:57.904	1 000		86.30
			1 000	86.30
			1 000	86.30
28/10/2025	11:05:52.011	115		86.29
			115	86.29
			115	86.29
28/10/2025	11:05:49.823	12		86.29
			12	86.29
			12	86.29
28/10/2025	11:05:40.635	2		86.29
			2	86.29
			2	86.29
28/10/2025	11:05:27.453	120		86.29
			120	86.29
			120	86.29
28/10/2025	11:05:10.227	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:04:50.476	5		86.15
			5	86.15
			5	86.15
28/10/2025	11:04:42.980	116		86.15
			41	86.15
			75	86.15
			116	86.15
28/10/2025	11:04:33.325	7		85.91
			7	85.91
			7	85.91
28/10/2025	11:04:21.347	1 020		86.00
			248	86.00
			1 000	86.00
			772	86.00
			20	86.00
28/10/2025	11:04:13.789	120		85.99
			35	85.99
			120	85.99
			85	85.99
28/10/2025	11:03:55.164	120		85.99
			120	85.99
			120	85.99
28/10/2025	11:03:41.634	40		85.93
			40	85.93
			40	85.93
28/10/2025	11:03:30.362	110		85.93
			110	85.93
			110	85.93
28/10/2025	11:03:18.505	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:03:18.192	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:03:17.598	120		86.15
			120	86.15
			33	86.15
			12	86.15
			75	86.15
28/10/2025	11:03:17.228	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:03:11.060	315		86.15
			315	86.15
			120	86.15
			195	86.15
28/10/2025	11:02:57.831	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:02:52.679	250		86.15
			2	86.15
			250	86.15
			100	86.15
			120	86.15
			28	86.15
28/10/2025	11:02:04.569	120		85.95
			120	85.95
			120	85.95
28/10/2025	11:01:43.369	30		85.61
			20	85.61
			30	85.61
			10	85.61
28/10/2025	11:01:40.350	100		85.90
			100	85.90
			100	85.90
28/10/2025	11:01:32.825	8		85.95
			8	85.95
			8	85.95
28/10/2025	11:01:28.831	20		85.95
			20	85.95
			20	85.95
28/10/2025	11:00:55.428	220		85.81
			5	85.81
			10	85.81
			39	85.81
			15	85.81
			65	85.81
			20	85.81
			86	85.81
			200	85.81
28/10/2025	11:00:37.719	285		86.00
			10	86.00
			115	86.00
			285	86.00
			160	86.00
28/10/2025	11:00:28.429	110		86.00
			110	86.00
			110	86.00
28/10/2025	11:00:07.818	11		86.19
			11	86.19
			11	86.19
28/10/2025	11:00:02.119	120		86.00
			120	86.00
			120	86.00
28/10/2025	10:59:28.564	10		86.29
			10	86.29
			10	86.29
28/10/2025	10:59:22.692	90		86.29
			90	86.29
			90	86.29
28/10/2025	10:59:16.053	28		86.30
			28	86.30
			28	86.30
28/10/2025	10:59:15.505	24		86.30
			24	86.30
			24	86.30
28/10/2025	10:59:06.402	38		86.30
			38	86.30
			26	86.30
			12	86.30
28/10/2025	10:59:02.498	10		86.30
			10	86.30
			10	86.30
28/10/2025	10:58:11.829	10		86.49
			10	86.49
			10	86.49
28/10/2025	10:58:03.828	43		86.49
			43	86.49
			43	86.49
28/10/2025	10:57:41.097	25		86.26
			25	86.26
			25	86.26
28/10/2025	10:57:11.383	23		86.45
			23	86.45
			23	86.45
28/10/2025	10:56:55.414	6		86.45
			6	86.45
			6	86.45
28/10/2025	10:56:54.760	10		86.25
			10	86.25
			10	86.25
28/10/2025	10:56:54.710	120		86.17
			120	86.17
			120	86.17
28/10/2025	10:56:50.997	80		86.17
			80	86.17
			80	86.17
28/10/2025	10:56:40.510	100		86.16
			100	86.16
			100	86.16
28/10/2025	10:56:39.596	100		86.16
			100	86.16
			100	86.16
28/10/2025	10:55:40.634	120		86.10
			70	86.10
			120	86.10
			50	86.10
28/10/2025	10:55:25.727	160		86.10
			20	86.10
			120	86.10
			20	86.10
			160	86.10
28/10/2025	10:55:02.891	120		85.75
			120	85.75
			120	85.75
28/10/2025	10:54:32.506	49		86.10
			49	86.10
			49	86.10
28/10/2025	10:54:26.580	148		86.10
			61	86.10
			148	86.10
			29	86.10
			58	86.10
28/10/2025	10:54:13.440	11		85.99
			11	85.99
			11	85.99
28/10/2025	10:53:49.022	60		86.17
			60	86.17
			60	86.17
28/10/2025	10:53:31.946	1		86.13
			1	86.13
			1	86.13
28/10/2025	10:53:23.869	2		86.13
			2	86.13
			2	86.13
28/10/2025	10:53:19.213	5		86.20
			5	86.20
			5	86.20
28/10/2025	10:53:15.162	33		86.20
			33	86.20
			13	86.20
			20	86.20
28/10/2025	10:53:09.062	5		86.20
			5	86.20
			5	86.20
28/10/2025	10:53:08.040	50		85.80
			50	85.80
			50	85.80
28/10/2025	10:52:49.216	834		86.00
			110	86.00
			198	86.00
			35	86.00
			40	86.00
			100	86.00
			10	86.00
			65	86.00
			100	86.00
			15	86.00
			25	86.00
			55	86.00
			165	86.00
			636	86.00
			100	86.00
			14	86.00
28/10/2025	10:52:33.785	190		85.75
			190	85.75
			10	85.75
			180	85.75
28/10/2025	10:52:21.606	120		85.75
			120	85.75
			120	85.75
28/10/2025	10:52:13.441	120		85.74
			120	85.74
			120	85.74
28/10/2025	10:52:03.609	23		85.74
			23	85.74
			23	85.74
28/10/2025	10:51:59.815	20		85.74
			20	85.74
			20	85.74
28/10/2025	10:51:47.635	100		85.74
			100	85.74
			100	85.74
28/10/2025	10:51:43.252	460		85.74
			35	85.74
			50	85.74
			10	85.74
			70	85.74
			25	85.74
			100	85.74
			15	85.74
			15	85.74
			50	85.74
			50	85.74
			120	85.74
			20	85.74
			360	85.74
28/10/2025	10:50:14.624	2 308		85.00
			37	85.00
			100	85.00
			120	85.00
			25	85.00
			2 159	85.00
			5	85.00
			100	85.00
			75	85.00
			30	85.00
			1	85.00
			7	85.00
			12	85.00
			800	85.00
			21	85.00
			50	85.00
			500	85.00
			100	85.00
			50	85.00
			15	85.00
			60	85.00
			22	85.00
			12	85.00
			100	85.00
			10	85.00
			5	85.00
			2	85.00
			1	85.00
			15	85.00
			10	85.00
			24	85.00
			100	85.00
			3	85.00
			45	85.00
28/10/2025	10:50:02.929	120		85.00
			120	85.00
			65	85.00
			5	85.00
			50	85.00
28/10/2025	10:49:45.000	80		84.99
			50	84.99
			30	84.99
			80	84.99
28/10/2025	10:49:44.530	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:43.573	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:19.586	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:15.174	120		84.90
			120	84.90
			120	84.90
28/10/2025	10:49:09.669	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:06.881	20		84.99
			20	84.99
			20	84.99
28/10/2025	10:48:37.393	50		84.99
			50	84.99
			50	84.99
28/10/2025	10:48:11.818	2		84.81
			2	84.81
			2	84.81
28/10/2025	10:48:02.459	60		84.99
			60	84.99
			60	84.99
28/10/2025	10:47:54.903	10		84.99
			10	84.99
			10	84.99
28/10/2025	10:47:43.853	199		84.80
			189	84.80
			10	84.80
			199	84.80
28/10/2025	10:47:24.476	250		84.98
			250	84.98
			250	84.98
28/10/2025	10:47:10.539	25		84.99
			25	84.99
			25	84.99
28/10/2025	10:46:07.013	120		84.60
			120	84.60
			120	84.60
28/10/2025	10:45:54.184	4		84.79
			4	84.79
			4	84.79
28/10/2025	10:45:34.173	40		84.79
			40	84.79
			40	84.79
28/10/2025	10:45:24.714	10		84.80
			10	84.80
			10	84.80
28/10/2025	10:45:13.035	240		84.98
			240	84.98
			240	84.98
28/10/2025	10:45:08.061	365		84.98
			16	84.98
			299	84.98
			50	84.98
			365	84.98
28/10/2025	10:45:07.961	365		84.80
			365	84.80
			15	84.80
			350	84.80
28/10/2025	10:44:57.935	120		84.79
			120	84.79
			120	84.79
28/10/2025	10:44:37.453	15		84.79
			15	84.79
			15	84.79
28/10/2025	10:44:19.691	252		84.00
			41	84.00
			50	84.00
			50	84.00
			111	84.00
			52	84.00
			200	84.00
28/10/2025	10:43:32.401	20		84.50
			20	84.50
			20	84.50
28/10/2025	10:43:25.532	120		84.50
			120	84.50
			10	84.50
			10	84.50
			100	84.50
28/10/2025	10:43:25.114	120		84.50
			120	84.50
			120	84.50
28/10/2025	10:43:13.946	17		84.49
			17	84.49
			17	84.49
28/10/2025	10:43:12.333	100		84.49
			100	84.49
			100	84.49
28/10/2025	10:43:01.738	18		84.35
			18	84.35
			18	84.35
28/10/2025	10:43:01.680	120		84.35
			120	84.35
			120	84.35
28/10/2025	10:43:00.935	120		84.49
			18	84.49
			102	84.49
			120	84.49
28/10/2025	10:42:30.446	50		84.33
			50	84.33
			50	84.33
28/10/2025	10:42:30.347	10		84.30
			10	84.30
			10	84.30
28/10/2025	10:41:34.179	10		84.32
			10	84.32
			10	84.32
28/10/2025	10:41:33.205	1		84.15
			1	84.15
			1	84.15
28/10/2025	10:41:00.253	100		83.75
			100	83.75
			100	83.75
28/10/2025	10:40:29.644	16		83.74
			10	83.74
			6	83.74
			16	83.74
28/10/2025	10:40:00.344	100		83.74
			100	83.74
			100	83.74
28/10/2025	10:38:57.703	65		83.68
			65	83.68
			65	83.68
28/10/2025	10:38:22.126	20		83.68
			20	83.68
			20	83.68
28/10/2025	10:38:19.511	120		83.68
			120	83.68
			120	83.68
28/10/2025	10:37:19.762	30		83.54
			10	83.54
			30	83.54
			20	83.54
28/10/2025	10:37:13.225	80		83.54
			80	83.54
			80	83.54
28/10/2025	10:36:59.097	75		83.54
			75	83.54
			75	83.54
28/10/2025	10:36:55.172	50		83.69
			50	83.69
			50	83.69
28/10/2025	10:35:55.307	20		83.69
			20	83.69
			18	83.69
			2	83.69
28/10/2025	10:35:45.343	100		83.55
			100	83.55
			100	83.55
28/10/2025	10:34:37.711	10		83.69
			10	83.69
			10	83.69
28/10/2025	10:34:01.204	100		83.69
			100	83.69
			100	83.69
28/10/2025	10:33:47.860	120		83.65
			120	83.65
			120	83.65
28/10/2025	10:32:53.374	10		83.74
			10	83.74
			10	83.74
28/10/2025	10:32:32.867	30		83.74
			30	83.74
			30	83.74
28/10/2025	10:32:17.313	1 010		83.00
			10	83.00
			879	83.00
			121	83.00
			1 010	83.00
28/10/2025	10:31:45.422	120		83.55
			120	83.55
			120	83.55
28/10/2025	10:31:17.406	120		83.60
			120	83.60
			120	83.60
28/10/2025	10:30:40.625	12		83.40
			12	83.40
			12	83.40
28/10/2025	10:30:28.134	45		83.00
			45	83.00
			45	83.00
28/10/2025	10:30:14.450	1 747		83.00
			1 747	83.00
			502	83.00
			1 000	83.00
			245	83.00
28/10/2025	10:29:54.507	120		83.00
			120	83.00
			120	83.00
28/10/2025	10:29:43.845	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:42.423	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:37.933	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:16.821	30		82.99
			30	82.99
			30	82.99
28/10/2025	10:28:16.653	8		83.00
			8	83.00
			8	83.00
28/10/2025	10:28:05.683	35		82.98
			35	82.98
			35	82.98
28/10/2025	10:28:05.666	50		83.00
			50	83.00
			50	83.00
28/10/2025	10:27:17.972	28		83.25
			28	83.25
			28	83.25
28/10/2025	10:26:43.263	100		83.29
			100	83.29
			100	83.29
28/10/2025	10:26:26.760	70		83.44
			70	83.44
			70	83.44
28/10/2025	10:25:45.275	4		83.40
			4	83.40
			4	83.40
28/10/2025	10:25:11.968	30		83.54
			30	83.54
			30	83.54
28/10/2025	10:25:04.840	70		83.54
			70	83.54
			70	83.54
28/10/2025	10:24:00.586	17		83.69
			17	83.69
			17	83.69
28/10/2025	10:23:52.822	20		83.69
			20	83.69
			20	83.69
28/10/2025	10:23:37.822	50		83.69
			50	83.69
			50	83.69
28/10/2025	10:23:31.729	80		83.69
			80	83.69
			80	83.69
28/10/2025	10:23:26.537	120		83.69
			120	83.69
			120	83.69
28/10/2025	10:23:15.351	15		83.75
			15	83.75
			15	83.75
28/10/2025	10:22:40.156	23		83.99
			23	83.99
			23	83.99
28/10/2025	10:22:26.486	1		83.55
			1	83.55
			1	83.55
28/10/2025	10:21:54.802	40		83.29
			40	83.29
			40	83.29
28/10/2025	10:21:53.691	32		83.00
			32	83.00
			32	83.00
28/10/2025	10:21:27.634	40		83.29
			40	83.29
			40	83.29
28/10/2025	10:21:10.759	40		83.39
			40	83.39
			40	83.39
28/10/2025	10:20:43.456	20		83.09
			20	83.09
			20	83.09
28/10/2025	10:19:39.409	95		83.04
			95	83.04
			95	83.04
28/10/2025	10:19:07.216	20		83.20
			20	83.20
			20	83.20
28/10/2025	10:18:05.941	15		83.44
			15	83.44
			15	83.44
28/10/2025	10:17:55.908	30		83.44
			30	83.44
			30	83.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 741.50
Volume: 26 360
+0.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 11:21:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice