Deutsche Börse AG
- Information
- Last
- Buy
- Sell
836
648
226.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 19:37:57.495 | 20 | 226.70 | |
| 20 | 226.70 | |||
| 20 | 226.70 | |||
| 27/11/2025 | 19:35:37.245 | 50 | 226.70 | |
| 50 | 226.70 | |||
| 50 | 226.70 | |||
| 27/11/2025 | 19:28:19.606 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 27/11/2025 | 19:27:56.025 | 2 | 226.70 | |
| 2 | 226.70 | |||
| 2 | 226.70 | |||
| 27/11/2025 | 19:24:06.758 | 30 | 226.70 | |
| 30 | 226.70 | |||
| 30 | 226.70 | |||
| 27/11/2025 | 19:17:19.378 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 27/11/2025 | 19:13:25.764 | 10 | 226.70 | |
| 10 | 226.70 | |||
| 10 | 226.70 | |||
| 27/11/2025 | 19:13:23.302 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 27/11/2025 | 19:13:23.268 | 5 | 226.70 | |
| 5 | 226.70 | |||
| 5 | 226.70 | |||
| 27/11/2025 | 19:11:41.999 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 27/11/2025 | 19:11:41.838 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 27/11/2025 | 19:11:03.319 | 80 | 225.20 | |
| 80 | 225.20 | |||
| 80 | 225.20 | |||
| 27/11/2025 | 19:09:42.060 | 50 | 225.20 | |
| 50 | 225.20 | |||
| 50 | 225.20 | |||
| 27/11/2025 | 19:01:52.562 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 27/11/2025 | 18:53:33.053 | 200 | 225.10 | |
| 5 | 225.10 | |||
| 100 | 225.10 | |||
| 195 | 225.10 | |||
| 100 | 225.10 | |||
| 27/11/2025 | 18:51:47.027 | 9 | 225.20 | |
| 9 | 225.20 | |||
| 9 | 225.20 | |||
| 27/11/2025 | 18:50:56.685 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 27/11/2025 | 18:46:00.318 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 27/11/2025 | 18:37:05.881 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 27/11/2025 | 18:28:30.804 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 27/11/2025 | 18:27:28.833 | 15 | 225.40 | |
| 15 | 225.40 | |||
| 15 | 225.40 | |||
| 27/11/2025 | 18:26:46.540 | 4 | 225.60 | |
| 4 | 225.60 | |||
| 4 | 225.60 | |||
| 27/11/2025 | 18:23:21.525 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 27/11/2025 | 18:23:11.751 | 15 | 225.40 | |
| 15 | 225.40 | |||
| 15 | 225.40 | |||
| 27/11/2025 | 18:21:53.594 | 19 | 225.40 | |
| 19 | 225.40 | |||
| 19 | 225.40 | |||
| 27/11/2025 | 18:20:18.765 | 24 | 225.40 | |
| 24 | 225.40 | |||
| 24 | 225.40 | |||
| 27/11/2025 | 18:19:31.827 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 27/11/2025 | 18:18:18.548 | 90 | 226.90 | |
| 90 | 226.90 | |||
| 90 | 226.90 | |||
| 27/11/2025 | 18:17:32.611 | 8 | 226.90 | |
| 8 | 226.90 | |||
| 8 | 226.90 | |||
| 27/11/2025 | 18:15:49.225 | 9 | 226.90 | |
| 9 | 226.90 | |||
| 9 | 226.90 | |||
| 27/11/2025 | 18:15:18.725 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 27/11/2025 | 18:14:15.153 | 100 | 225.90 | |
| 100 | 225.90 | |||
| 100 | 225.90 | |||
| 27/11/2025 | 18:13:15.550 | 18 | 225.10 | |
| 3 | 225.10 | |||
| 10 | 225.10 | |||
| 18 | 225.10 | |||
| 5 | 225.10 | |||
| 27/11/2025 | 18:04:01.053 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 27/11/2025 | 18:00:40.657 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 27/11/2025 | 18:00:11.730 | 30 | 226.30 | |
| 30 | 226.30 | |||
| 30 | 226.30 | |||
| 27/11/2025 | 17:57:22.475 | 10 | 226.30 | |
| 10 | 226.30 | |||
| 10 | 226.30 | |||
| 27/11/2025 | 17:57:20.593 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 27/11/2025 | 17:57:16.564 | 100 | 225.90 | |
| 100 | 225.90 | |||
| 100 | 225.90 | |||
| 27/11/2025 | 17:56:53.917 | 100 | 225.90 | |
| 100 | 225.90 | |||
| 100 | 225.90 | |||
| 27/11/2025 | 17:54:26.864 | 7 | 225.80 | |
| 7 | 225.80 | |||
| 7 | 225.80 | |||
| 27/11/2025 | 17:53:44.830 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 27/11/2025 | 17:53:29.010 | 3 | 225.80 | |
| 3 | 225.80 | |||
| 3 | 225.80 | |||
| 27/11/2025 | 17:53:16.911 | 25 | 225.80 | |
| 25 | 225.80 | |||
| 25 | 225.80 | |||
| 27/11/2025 | 17:48:51.305 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 27/11/2025 | 17:46:46.083 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 27/11/2025 | 17:46:32.943 | 8 | 225.80 | |
| 8 | 225.80 | |||
| 8 | 225.80 | |||
| 27/11/2025 | 17:46:15.398 | 2 | 225.80 | |
| 2 | 225.80 | |||
| 2 | 225.80 | |||
| 27/11/2025 | 17:46:02.777 | 18 | 224.90 | |
| 5 | 224.90 | |||
| 13 | 224.90 | |||
| 18 | 224.90 | |||
| 27/11/2025 | 17:45:48.735 | 7 | 225.80 | |
| 7 | 225.80 | |||
| 7 | 225.80 | |||
| 27/11/2025 | 17:45:48.648 | 40 | 225.90 | |
| 40 | 225.90 | |||
| 40 | 225.90 | |||
| 27/11/2025 | 17:44:28.352 | 121 | 225.00 | |
| 100 | 225.00 | |||
| 121 | 225.00 | |||
| 9 | 225.00 | |||
| 12 | 225.00 | |||
| 27/11/2025 | 17:37:15.656 | 24 | 225.90 | |
| 24 | 225.90 | |||
| 24 | 225.90 | |||
| 27/11/2025 | 17:36:27.661 | 2 | 225.90 | |
| 2 | 225.90 | |||
| 2 | 225.90 | |||
| 27/11/2025 | 17:29:54.634 | 88 | 225.60 | |
| 88 | 225.60 | |||
| 88 | 225.60 | |||
| 27/11/2025 | 17:29:36.784 | 24 | 225.60 | |
| 24 | 225.60 | |||
| 24 | 225.60 | |||
| 27/11/2025 | 17:29:31.070 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 27/11/2025 | 17:28:34.695 | 11 | 225.40 | |
| 11 | 225.40 | |||
| 11 | 225.40 | |||
| 27/11/2025 | 17:28:16.303 | 1 | 225.40 | |
| 1 | 225.40 | |||
| 1 | 225.40 | |||
| 27/11/2025 | 17:26:26.790 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 27/11/2025 | 17:25:36.420 | 10 | 225.20 | |
| 10 | 225.20 | |||
| 10 | 225.20 | |||
| 27/11/2025 | 17:24:50.241 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 27/11/2025 | 17:24:43.604 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 27/11/2025 | 17:23:37.063 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 27/11/2025 | 17:22:35.526 | 200 | 225.00 | |
| 200 | 225.00 | |||
| 200 | 225.00 | |||
| 27/11/2025 | 17:22:06.982 | 6 | 225.10 | |
| 6 | 225.10 | |||
| 6 | 225.10 | |||
| 27/11/2025 | 17:20:23.899 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 27/11/2025 | 17:20:11.697 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 27/11/2025 | 17:19:49.806 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 27/11/2025 | 17:19:37.282 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 27/11/2025 | 17:18:39.580 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 27/11/2025 | 17:16:13.054 | 20 | 223.50 | |
| 20 | 223.50 | |||
| 20 | 223.50 | |||
| 27/11/2025 | 17:15:40.573 | 50 | 223.80 | |
| 50 | 223.80 | |||
| 50 | 223.80 | |||
| 27/11/2025 | 17:14:31.736 | 96 | 223.90 | |
| 96 | 223.90 | |||
| 96 | 223.90 | |||
| 27/11/2025 | 17:14:17.723 | 42 | 223.90 | |
| 42 | 223.90 | |||
| 42 | 223.90 | |||
| 27/11/2025 | 17:14:05.184 | 1 | 223.70 | |
| 1 | 223.70 | |||
| 1 | 223.70 | |||
| 27/11/2025 | 17:14:02.890 | 24 | 224.00 | |
| 14 | 224.00 | |||
| 24 | 224.00 | |||
| 10 | 224.00 | |||
| 27/11/2025 | 17:11:38.949 | 4 | 224.30 | |
| 4 | 224.30 | |||
| 4 | 224.30 | |||
| 27/11/2025 | 17:11:38.304 | 4 | 224.30 | |
| 4 | 224.30 | |||
| 4 | 224.30 | |||
| 27/11/2025 | 17:10:23.023 | 160 | 224.90 | |
| 160 | 224.90 | |||
| 160 | 224.90 | |||
| 27/11/2025 | 17:10:09.973 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 27/11/2025 | 17:09:46.334 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 27/11/2025 | 17:08:06.916 | 17 | 226.30 | |
| 17 | 226.30 | |||
| 17 | 226.30 | |||
| 27/11/2025 | 17:07:22.212 | 199 | 225.00 | |
| 50 | 225.00 | |||
| 20 | 225.00 | |||
| 20 | 225.00 | |||
| 40 | 225.00 | |||
| 25 | 225.00 | |||
| 4 | 225.00 | |||
| 199 | 225.00 | |||
| 40 | 225.00 | |||
| 27/11/2025 | 17:05:49.524 | 6 | 225.60 | |
| 6 | 225.60 | |||
| 6 | 225.60 | |||
| 27/11/2025 | 17:05:44.184 | 2 | 225.50 | |
| 2 | 225.50 | |||
| 2 | 225.50 | |||
| 27/11/2025 | 17:04:54.722 | 15 | 225.70 | |
| 15 | 225.70 | |||
| 15 | 225.70 | |||
| 27/11/2025 | 17:04:45.002 | 170 | 225.80 | |
| 170 | 225.80 | |||
| 170 | 225.80 | |||
| 27/11/2025 | 17:04:38.385 | 47 | 225.80 | |
| 47 | 225.80 | |||
| 47 | 225.80 | |||
| 27/11/2025 | 17:04:19.318 | 79 | 225.70 | |
| 50 | 225.70 | |||
| 79 | 225.70 | |||
| 2 | 225.70 | |||
| 2 | 225.70 | |||
| 25 | 225.70 | |||
| 27/11/2025 | 17:03:59.518 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 27/11/2025 | 17:03:14.020 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 27/11/2025 | 17:03:00.324 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 27/11/2025 | 17:02:48.357 | 44 | 226.50 | |
| 44 | 226.50 | |||
| 44 | 226.50 | |||
| 27/11/2025 | 17:01:03.449 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 27/11/2025 | 16:57:50.346 | 20 | 227.30 | |
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 27/11/2025 | 16:53:13.125 | 15 | 227.20 | |
| 15 | 227.20 | |||
| 15 | 227.20 | |||
| 27/11/2025 | 16:53:13.005 | 14 | 227.20 | |
| 14 | 227.20 | |||
| 14 | 227.20 | |||
| 27/11/2025 | 16:52:58.169 | 25 | 227.30 | |
| 25 | 227.30 | |||
| 25 | 227.30 | |||
| 27/11/2025 | 16:50:19.733 | 6 | 227.90 | |
| 6 | 227.90 | |||
| 6 | 227.90 | |||
| 27/11/2025 | 16:47:19.513 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 27/11/2025 | 16:46:29.656 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 27/11/2025 | 16:45:29.877 | 4 | 226.80 | |
| 4 | 226.80 | |||
| 4 | 226.80 | |||
| 27/11/2025 | 16:45:29.809 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 27/11/2025 | 16:43:18.282 | 9 | 227.80 | |
| 9 | 227.80 | |||
| 9 | 227.80 | |||
| 27/11/2025 | 16:42:51.352 | 150 | 227.40 | |
| 150 | 227.40 | |||
| 150 | 227.40 | |||
| 27/11/2025 | 16:41:51.729 | 79 | 228.00 | |
| 79 | 228.00 | |||
| 79 | 228.00 | |||
| 27/11/2025 | 16:41:22.377 | 138 | 228.90 | |
| 138 | 228.90 | |||
| 138 | 228.90 | |||
| 27/11/2025 | 16:40:32.330 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 27/11/2025 | 16:40:11.891 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 27/11/2025 | 16:39:04.028 | 40 | 228.00 | |
| 40 | 228.00 | |||
| 40 | 228.00 | |||
| 27/11/2025 | 16:38:57.474 | 159 | 229.30 | |
| 159 | 229.30 | |||
| 159 | 229.30 | |||
| 27/11/2025 | 16:38:32.342 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 27/11/2025 | 16:32:55.608 | 50 | 229.20 | |
| 50 | 229.20 | |||
| 50 | 229.20 | |||
| 27/11/2025 | 16:28:17.708 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 27/11/2025 | 16:26:48.219 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 27/11/2025 | 16:24:51.688 | 15 | 229.40 | |
| 15 | 229.40 | |||
| 15 | 229.40 | |||
| 27/11/2025 | 16:20:35.205 | 40 | 228.80 | |
| 40 | 228.80 | |||
| 40 | 228.80 | |||
| 27/11/2025 | 16:18:41.090 | 15 | 229.00 | |
| 15 | 229.00 | |||
| 15 | 229.00 | |||
| 27/11/2025 | 16:16:17.156 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 27/11/2025 | 16:16:17.093 | 105 | 228.00 | |
| 15 | 228.00 | |||
| 3 | 228.00 | |||
| 7 | 228.00 | |||
| 5 | 228.00 | |||
| 15 | 228.00 | |||
| 10 | 228.00 | |||
| 105 | 228.00 | |||
| 40 | 228.00 | |||
| 10 | 228.00 | |||
| 27/11/2025 | 16:16:15.291 | 50 | 228.10 | |
| 42 | 228.10 | |||
| 8 | 228.10 | |||
| 50 | 228.10 | |||
| 27/11/2025 | 16:16:03.566 | 70 | 228.50 | |
| 4 | 228.50 | |||
| 70 | 228.50 | |||
| 64 | 228.50 | |||
| 2 | 228.50 | |||
| 27/11/2025 | 16:15:51.936 | 22 | 228.80 | |
| 22 | 228.80 | |||
| 22 | 228.80 | |||
| 27/11/2025 | 16:15:50.008 | 13 | 228.70 | |
| 13 | 228.70 | |||
| 13 | 228.70 | |||
| 27/11/2025 | 16:15:49.886 | 67 | 229.00 | |
| 2 | 229.00 | |||
| 67 | 229.00 | |||
| 50 | 229.00 | |||
| 15 | 229.00 | |||
| 27/11/2025 | 16:15:48.642 | 13 | 229.50 | |
| 13 | 229.50 | |||
| 13 | 229.50 | |||
| 27/11/2025 | 16:15:40.023 | 8 | 229.60 | |
| 8 | 229.60 | |||
| 8 | 229.60 | |||
| 27/11/2025 | 16:15:14.491 | 38 | 230.40 | |
| 38 | 230.40 | |||
| 38 | 230.40 | |||
| 27/11/2025 | 16:12:59.528 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 27/11/2025 | 16:08:12.016 | 20 | 230.20 | |
| 20 | 230.20 | |||
| 20 | 230.20 | |||
| 27/11/2025 | 16:07:26.267 | 27 | 230.20 | |
| 27 | 230.20 | |||
| 27 | 230.20 | |||
| 27/11/2025 | 16:07:12.124 | 173 | 230.20 | |
| 173 | 230.20 | |||
| 173 | 230.20 | |||
| 27/11/2025 | 16:04:21.724 | 35 | 230.20 | |
| 35 | 230.20 | |||
| 35 | 230.20 | |||
| 27/11/2025 | 16:02:47.495 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 27/11/2025 | 16:02:31.700 | 12 | 230.10 | |
| 12 | 230.10 | |||
| 12 | 230.10 | |||
| 27/11/2025 | 16:01:56.071 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 27/11/2025 | 16:01:20.159 | 12 | 230.30 | |
| 12 | 230.30 | |||
| 12 | 230.30 | |||
| 27/11/2025 | 16:00:06.325 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 27/11/2025 | 15:54:24.846 | 30 | 230.20 | |
| 30 | 230.20 | |||
| 30 | 230.20 | |||
| 27/11/2025 | 15:52:45.008 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 27/11/2025 | 15:52:23.009 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 27/11/2025 | 15:52:08.055 | 24 | 230.40 | |
| 24 | 230.40 | |||
| 24 | 230.40 | |||
| 27/11/2025 | 15:50:35.427 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 27/11/2025 | 15:50:16.302 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 27/11/2025 | 15:49:48.500 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 27/11/2025 | 15:48:52.354 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 27/11/2025 | 15:48:05.147 | 45 | 230.00 | |
| 45 | 230.00 | |||
| 25 | 230.00 | |||
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 27/11/2025 | 15:47:59.511 | 7 | 230.00 | |
| 3 | 230.00 | |||
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 7 | 230.00 | |||
| 27/11/2025 | 15:46:20.928 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 27/11/2025 | 15:45:59.199 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 27/11/2025 | 15:45:00.590 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 27/11/2025 | 15:43:13.358 | 3 | 230.30 | |
| 3 | 230.30 | |||
| 3 | 230.30 | |||
| 27/11/2025 | 15:43:04.759 | 25 | 230.30 | |
| 25 | 230.30 | |||
| 25 | 230.30 | |||
| 27/11/2025 | 15:42:26.826 | 11 | 230.30 | |
| 11 | 230.30 | |||
| 11 | 230.30 | |||
| 27/11/2025 | 15:41:53.388 | 40 | 230.10 | |
| 40 | 230.10 | |||
| 40 | 230.10 | |||
| 27/11/2025 | 15:38:06.516 | 60 | 230.20 | |
| 60 | 230.20 | |||
| 60 | 230.20 | |||
| 27/11/2025 | 15:36:36.016 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 27/11/2025 | 15:36:23.233 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 27/11/2025 | 15:36:17.093 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 27/11/2025 | 15:36:09.511 | 6 | 230.30 | |
| 6 | 230.30 | |||
| 6 | 230.30 | |||
| 27/11/2025 | 15:35:19.714 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 27/11/2025 | 15:33:02.905 | 8 | 230.40 | |
| 8 | 230.40 | |||
| 8 | 230.40 | |||
| 27/11/2025 | 15:31:43.780 | 22 | 230.50 | |
| 22 | 230.50 | |||
| 22 | 230.50 | |||
| 27/11/2025 | 15:28:50.745 | 20 | 230.40 | |
| 20 | 230.40 | |||
| 20 | 230.40 | |||
| 27/11/2025 | 15:27:52.928 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 27/11/2025 | 15:27:01.600 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 27/11/2025 | 15:26:04.236 | 130 | 230.30 | |
| 130 | 230.30 | |||
| 130 | 230.30 | |||
| 27/11/2025 | 15:24:39.629 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 27/11/2025 | 15:22:55.118 | 35 | 230.50 | |
| 35 | 230.50 | |||
| 35 | 230.50 | |||
| 27/11/2025 | 15:20:45.315 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 27/11/2025 | 15:18:40.738 | 50 | 230.30 | |
| 50 | 230.30 | |||
| 50 | 230.30 | |||
| 27/11/2025 | 15:16:53.990 | 20 | 230.20 | |
| 5 | 230.20 | |||
| 15 | 230.20 | |||
| 20 | 230.20 | |||
| 27/11/2025 | 15:16:13.086 | 200 | 230.90 | |
| 200 | 230.90 | |||
| 200 | 230.90 | |||
| 27/11/2025 | 15:13:41.922 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 27/11/2025 | 15:12:03.860 | 50 | 230.90 | |
| 50 | 230.90 | |||
| 50 | 230.90 | |||
| 27/11/2025 | 15:08:19.359 | 45 | 230.80 | |
| 45 | 230.80 | |||
| 45 | 230.80 | |||
| 27/11/2025 | 15:06:16.362 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 27/11/2025 | 15:02:31.579 | 8 | 231.00 | |
| 8 | 231.00 | |||
| 8 | 231.00 | |||
| 27/11/2025 | 15:01:39.561 | 14 | 230.50 | |
| 14 | 230.50 | |||
| 14 | 230.50 | |||
| 27/11/2025 | 15:00:27.897 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 27/11/2025 | 14:59:34.152 | 20 | 230.50 | |
| 20 | 230.50 | |||
| 20 | 230.50 | |||
| 27/11/2025 | 14:58:00.629 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 27/11/2025 | 14:56:07.254 | 50 | 230.50 | |
| 50 | 230.50 | |||
| 50 | 230.50 | |||
| 27/11/2025 | 14:50:36.732 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 27/11/2025 | 14:50:03.554 | 17 | 230.40 | |
| 17 | 230.40 | |||
| 17 | 230.40 | |||
| 27/11/2025 | 14:50:03.490 | 60 | 230.50 | |
| 50 | 230.50 | |||
| 10 | 230.50 | |||
| 60 | 230.50 | |||
| 27/11/2025 | 14:50:00.789 | 12 | 230.60 | |
| 12 | 230.60 | |||
| 12 | 230.60 | |||
| 27/11/2025 | 14:50:00.251 | 5 | 230.80 | |
| 5 | 230.80 | |||
| 5 | 230.80 | |||
| 27/11/2025 | 14:50:00.213 | 50 | 230.90 | |
| 50 | 230.90 | |||
| 50 | 230.90 | |||
| 27/11/2025 | 14:47:49.784 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 27/11/2025 | 14:46:58.359 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 27/11/2025 | 14:46:41.829 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 27/11/2025 | 14:44:03.444 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 27/11/2025 | 14:41:28.931 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 27/11/2025 | 14:39:23.144 | 7 | 231.30 | |
| 7 | 231.30 | |||
| 7 | 231.30 | |||
| 27/11/2025 | 14:37:44.509 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 27/11/2025 | 14:29:58.620 | 175 | 231.10 | |
| 175 | 231.10 | |||
| 175 | 231.10 | |||
| 27/11/2025 | 14:27:23.170 | 13 | 231.20 | |
| 13 | 231.20 | |||
| 13 | 231.20 | |||
| 27/11/2025 | 14:26:02.390 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 27/11/2025 | 14:25:28.310 | 21 | 231.10 | |
| 21 | 231.10 | |||
| 21 | 231.10 | |||
| 27/11/2025 | 14:22:36.313 | 50 | 231.00 | |
| 50 | 231.00 | |||
| 50 | 231.00 | |||
| 27/11/2025 | 14:21:57.395 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 27/11/2025 | 14:21:45.310 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 27/11/2025 | 14:20:36.102 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 27/11/2025 | 14:16:05.535 | 90 | 231.10 | |
| 90 | 231.10 | |||
| 90 | 231.10 | |||
| 27/11/2025 | 14:15:12.662 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 27/11/2025 | 14:12:55.067 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 27/11/2025 | 14:11:49.399 | 25 | 231.10 | |
| 25 | 231.10 | |||
| 25 | 231.10 | |||
| 27/11/2025 | 14:11:12.351 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 27/11/2025 | 14:11:03.907 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 27/11/2025 | 14:11:03.428 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 27/11/2025 | 14:08:37.686 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 27/11/2025 | 14:07:32.082 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 27/11/2025 | 14:05:57.699 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 27/11/2025 | 14:04:18.585 | 13 | 231.30 | |
| 13 | 231.30 | |||
| 13 | 231.30 | |||
| 27/11/2025 | 14:02:51.939 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 27/11/2025 | 14:01:28.944 | 31 | 231.60 | |
| 31 | 231.60 | |||
| 31 | 231.60 | |||
| 27/11/2025 | 14:00:08.328 | 125 | 231.60 | |
| 125 | 231.60 | |||
| 125 | 231.60 | |||
| 27/11/2025 | 13:57:55.617 | 200 | 231.50 | |
| 200 | 231.50 | |||
| 200 | 231.50 | |||
| 27/11/2025 | 13:57:46.826 | 50 | 231.50 | |
| 50 | 231.50 | |||
| 50 | 231.50 | |||
| 27/11/2025 | 13:56:32.410 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 27/11/2025 | 13:55:52.728 | 44 | 231.50 | |
| 44 | 231.50 | |||
| 44 | 231.50 | |||
| 27/11/2025 | 13:55:38.470 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 27/11/2025 | 13:53:26.220 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 27/11/2025 | 13:52:02.670 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 27/11/2025 | 13:50:53.609 | 35 | 231.20 | |
| 35 | 231.20 | |||
| 35 | 231.20 | |||
| 27/11/2025 | 13:50:52.396 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 27/11/2025 | 13:50:52.296 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 27/11/2025 | 13:50:11.898 | 16 | 231.20 | |
| 16 | 231.20 | |||
| 16 | 231.20 | |||
| 27/11/2025 | 13:44:06.763 | 15 | 231.40 | |
| 15 | 231.40 | |||
| 15 | 231.40 | |||
| 27/11/2025 | 13:42:58.176 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 27/11/2025 | 13:42:23.246 | 8 | 231.40 | |
| 8 | 231.40 | |||
| 8 | 231.40 | |||
| 27/11/2025 | 13:38:47.786 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 27/11/2025 | 13:38:25.642 | 7 | 231.40 | |
| 7 | 231.40 | |||
| 7 | 231.40 | |||
| 27/11/2025 | 13:37:37.565 | 7 | 231.40 | |
| 7 | 231.40 | |||
| 7 | 231.40 | |||
| 27/11/2025 | 13:35:25.946 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 27/11/2025 | 13:35:00.123 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 27/11/2025 | 13:32:03.625 | 8 | 231.20 | |
| 8 | 231.20 | |||
| 8 | 231.20 | |||
| 27/11/2025 | 13:28:19.844 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 27/11/2025 | 13:26:05.409 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 27/11/2025 | 13:25:20.200 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 27/11/2025 | 13:24:58.203 | 8 | 231.20 | |
| 8 | 231.20 | |||
| 8 | 231.20 | |||
| 27/11/2025 | 13:24:41.189 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 27/11/2025 | 13:23:36.215 | 85 | 231.20 | |
| 85 | 231.20 | |||
| 85 | 231.20 | |||
| 27/11/2025 | 13:22:30.636 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 27/11/2025 | 13:18:31.221 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 27/11/2025 | 13:17:41.111 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 27/11/2025 | 13:15:28.280 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 27/11/2025 | 13:15:18.636 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 27/11/2025 | 13:15:17.509 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 27/11/2025 | 13:15:16.953 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 27/11/2025 | 13:13:47.507 | 50 | 231.50 | |
| 50 | 231.50 | |||
| 50 | 231.50 | |||
| 27/11/2025 | 13:13:20.757 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 27/11/2025 | 13:12:21.469 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 27/11/2025 | 13:11:21.662 | 150 | 231.70 | |
| 150 | 231.70 | |||
| 150 | 231.70 | |||
| 27/11/2025 | 13:10:51.611 | 35 | 231.60 | |
| 35 | 231.60 | |||
| 35 | 231.60 | |||
| 27/11/2025 | 13:10:38.795 | 4 | 231.50 | |
| 4 | 231.50 | |||
| 4 | 231.50 | |||
| 27/11/2025 | 13:07:14.502 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 27/11/2025 | 13:05:56.914 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 27/11/2025 | 13:05:02.149 | 50 | 231.10 | |
| 20 | 231.10 | |||
| 30 | 231.10 | |||
| 50 | 231.10 | |||
| 27/11/2025 | 13:03:21.086 | 9 | 231.10 | |
| 9 | 231.10 | |||
| 9 | 231.10 | |||
| 27/11/2025 | 13:03:04.702 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 27/11/2025 | 12:58:37.170 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 27/11/2025 | 12:57:33.218 | 200 | 230.90 | |
| 200 | 230.90 | |||
| 200 | 230.90 | |||
| 27/11/2025 | 12:56:48.061 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 27/11/2025 | 12:56:29.541 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 27/11/2025 | 12:54:18.415 | 4 | 230.80 | |
| 4 | 230.80 | |||
| 4 | 230.80 | |||
| 27/11/2025 | 12:50:28.889 | 45 | 230.70 | |
| 45 | 230.70 | |||
| 45 | 230.70 | |||
| 27/11/2025 | 12:42:32.053 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 27/11/2025 | 12:41:55.350 | 20 | 230.80 | |
| 20 | 230.80 | |||
| 20 | 230.80 | |||
| 27/11/2025 | 12:41:14.311 | 5 | 230.70 | |
| 5 | 230.70 | |||
| 5 | 230.70 | |||
| 27/11/2025 | 12:40:42.131 | 4 | 230.70 | |
| 4 | 230.70 | |||
| 4 | 230.70 | |||
| 27/11/2025 | 12:37:48.556 | 25 | 230.90 | |
| 25 | 230.90 | |||
| 25 | 230.90 | |||
| 27/11/2025 | 12:36:34.833 | 100 | 231.10 | |
| 100 | 231.10 | |||
| 100 | 231.10 | |||
| 27/11/2025 | 12:35:01.908 | 30 | 231.00 | |
| 30 | 231.00 | |||
| 30 | 231.00 | |||
| 27/11/2025 | 12:33:35.798 | 10 | 230.80 | |
| 10 | 230.80 | |||
| 10 | 230.80 | |||
| 27/11/2025 | 12:33:05.687 | 20 | 230.70 | |
| 20 | 230.70 | |||
| 20 | 230.70 | |||
| 27/11/2025 | 12:27:30.202 | 3 | 231.20 | |
| 3 | 231.20 | |||
| 3 | 231.20 | |||
| 27/11/2025 | 12:27:04.837 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 27/11/2025 | 12:25:50.263 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 27/11/2025 | 12:25:49.167 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 27/11/2025 | 12:25:40.423 | 25 | 231.70 | |
| 25 | 231.70 | |||
| 25 | 231.70 | |||
| 27/11/2025 | 12:24:25.394 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 27/11/2025 | 12:23:58.779 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 27/11/2025 | 12:21:38.247 | 12 | 231.50 | |
| 12 | 231.50 | |||
| 12 | 231.50 | |||
| 27/11/2025 | 12:17:59.029 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 27/11/2025 | 12:17:58.976 | 75 | 231.20 | |
| 75 | 231.20 | |||
| 75 | 231.20 | |||
| 27/11/2025 | 12:17:00.308 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 27/11/2025 | 12:16:50.365 | 30 | 231.00 | |
| 30 | 231.00 | |||
| 30 | 231.00 | |||
| 27/11/2025 | 12:15:03.417 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 27/11/2025 | 12:15:02.700 | 7 | 231.00 | |
| 7 | 231.00 | |||
| 7 | 231.00 | |||
| 27/11/2025 | 12:14:29.285 | 6 | 230.90 | |
| 6 | 230.90 | |||
| 6 | 230.90 | |||
| 27/11/2025 | 12:13:41.600 | 16 | 230.70 | |
| 16 | 230.70 | |||
| 16 | 230.70 | |||
| 27/11/2025 | 12:11:33.798 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 27/11/2025 | 12:11:10.675 | 40 | 230.60 | |
| 40 | 230.60 | |||
| 40 | 230.60 | |||
| 27/11/2025 | 12:10:46.962 | 25 | 230.50 | |
| 25 | 230.50 | |||
| 25 | 230.50 | |||
| 27/11/2025 | 12:10:24.147 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 27/11/2025 | 12:09:58.465 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 27/11/2025 | 12:09:49.358 | 10 | 230.70 | |
| 10 | 230.70 | |||
| 10 | 230.70 | |||
| 27/11/2025 | 12:09:30.683 | 50 | 230.50 | |
| 50 | 230.50 | |||
| 50 | 230.50 | |||
| 27/11/2025 | 12:08:16.821 | 9 | 230.50 | |
| 9 | 230.50 | |||
| 9 | 230.50 | |||
| 27/11/2025 | 12:07:00.229 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 27/11/2025 | 12:06:20.656 | 6 | 230.40 | |
| 6 | 230.40 | |||
| 6 | 230.40 | |||
| 27/11/2025 | 12:02:49.714 | 21 | 230.50 | |
| 21 | 230.50 | |||
| 21 | 230.50 | |||
| 27/11/2025 | 12:01:29.465 | 50 | 230.20 | |
| 50 | 230.20 | |||
| 50 | 230.20 | |||
| 27/11/2025 | 12:00:37.978 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 27/11/2025 | 12:00:27.160 | 13 | 230.20 | |
| 13 | 230.20 | |||
| 13 | 230.20 | |||
| 27/11/2025 | 11:59:32.620 | 17 | 230.30 | |
| 17 | 230.30 | |||
| 17 | 230.30 | |||
| 27/11/2025 | 11:57:45.012 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 27/11/2025 | 11:57:02.489 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 27/11/2025 | 11:56:50.818 | 13 | 230.30 | |
| 13 | 230.30 | |||
| 13 | 230.30 | |||
| 27/11/2025 | 11:55:12.367 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 27/11/2025 | 11:55:06.210 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 27/11/2025 | 11:54:14.104 | 125 | 230.30 | |
| 125 | 230.30 | |||
| 125 | 230.30 | |||
| 27/11/2025 | 11:54:12.170 | 15 | 230.30 | |
| 15 | 230.30 | |||
| 15 | 230.30 | |||
| 27/11/2025 | 11:51:36.956 | 2 | 230.10 | |
| 2 | 230.10 | |||
| 2 | 230.10 | |||
| 27/11/2025 | 11:49:21.783 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 27/11/2025 | 11:48:40.261 | 50 | 230.10 | |
| 50 | 230.10 | |||
| 50 | 230.10 | |||
| 27/11/2025 | 11:47:33.208 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 27/11/2025 | 11:44:39.513 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 27/11/2025 | 11:43:25.177 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 514.00
Ask: 1 515.00
Turnover: 64 145 TEUR -
PUMA SE
Bid: 20.25 / Ask: 20.31
Turnover: 25 968 TEUR -
Siemens Energy AG
Bid: 114.35 / Ask: 114.80
Turnover: 21 335 TEUR -
Alphabet Inc. Class A
Bid: 278.50 / Ask: 279.00
Turnover: 20 919 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 17 275 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 19:41:33
Last Update:
27/11/2025 @ 19:41:33