Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
629
225,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:54:24,846 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 27.11.2025 | 15:52:45,008 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 27.11.2025 | 15:52:23,009 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:52:08,055 | 24 | 230,40 | |
| 24 | 230,40 | |||
| 24 | 230,40 | |||
| 27.11.2025 | 15:50:35,427 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:50:16,302 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.11.2025 | 15:49:48,500 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 27.11.2025 | 15:48:52,354 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 27.11.2025 | 15:48:05,147 | 45 | 230,00 | |
| 45 | 230,00 | |||
| 25 | 230,00 | |||
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 27.11.2025 | 15:47:59,511 | 7 | 230,00 | |
| 3 | 230,00 | |||
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 7 | 230,00 | |||
| 27.11.2025 | 15:46:20,928 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:45:59,199 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 15:45:00,590 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 27.11.2025 | 15:43:13,358 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 27.11.2025 | 15:43:04,759 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 27.11.2025 | 15:42:26,826 | 11 | 230,30 | |
| 11 | 230,30 | |||
| 11 | 230,30 | |||
| 27.11.2025 | 15:41:53,388 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 27.11.2025 | 15:38:06,516 | 60 | 230,20 | |
| 60 | 230,20 | |||
| 60 | 230,20 | |||
| 27.11.2025 | 15:36:36,016 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:36:23,233 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 15:36:17,093 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 15:36:09,511 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 27.11.2025 | 15:35:19,714 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 27.11.2025 | 15:33:02,905 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 27.11.2025 | 15:31:43,780 | 22 | 230,50 | |
| 22 | 230,50 | |||
| 22 | 230,50 | |||
| 27.11.2025 | 15:28:50,745 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 27.11.2025 | 15:27:52,928 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 27.11.2025 | 15:27:01,600 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 27.11.2025 | 15:26:04,236 | 130 | 230,30 | |
| 130 | 230,30 | |||
| 130 | 230,30 | |||
| 27.11.2025 | 15:24:39,629 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 27.11.2025 | 15:22:55,118 | 35 | 230,50 | |
| 35 | 230,50 | |||
| 35 | 230,50 | |||
| 27.11.2025 | 15:20:45,315 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 27.11.2025 | 15:18:40,738 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 27.11.2025 | 15:16:53,990 | 20 | 230,20 | |
| 5 | 230,20 | |||
| 15 | 230,20 | |||
| 20 | 230,20 | |||
| 27.11.2025 | 15:16:13,086 | 200 | 230,90 | |
| 200 | 230,90 | |||
| 200 | 230,90 | |||
| 27.11.2025 | 15:13:41,922 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 27.11.2025 | 15:12:03,860 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 27.11.2025 | 15:08:19,359 | 45 | 230,80 | |
| 45 | 230,80 | |||
| 45 | 230,80 | |||
| 27.11.2025 | 15:06:16,362 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 27.11.2025 | 15:02:31,579 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 27.11.2025 | 15:01:39,561 | 14 | 230,50 | |
| 14 | 230,50 | |||
| 14 | 230,50 | |||
| 27.11.2025 | 15:00:27,897 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 27.11.2025 | 14:59:34,152 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 27.11.2025 | 14:58:00,629 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 27.11.2025 | 14:56:07,254 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 27.11.2025 | 14:50:36,732 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 27.11.2025 | 14:50:03,554 | 17 | 230,40 | |
| 17 | 230,40 | |||
| 17 | 230,40 | |||
| 27.11.2025 | 14:50:03,490 | 60 | 230,50 | |
| 50 | 230,50 | |||
| 10 | 230,50 | |||
| 60 | 230,50 | |||
| 27.11.2025 | 14:50:00,789 | 12 | 230,60 | |
| 12 | 230,60 | |||
| 12 | 230,60 | |||
| 27.11.2025 | 14:50:00,251 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 27.11.2025 | 14:50:00,213 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 27.11.2025 | 14:47:49,784 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 27.11.2025 | 14:46:58,359 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 27.11.2025 | 14:46:41,829 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 27.11.2025 | 14:44:03,444 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 27.11.2025 | 14:41:28,931 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 27.11.2025 | 14:39:23,144 | 7 | 231,30 | |
| 7 | 231,30 | |||
| 7 | 231,30 | |||
| 27.11.2025 | 14:37:44,509 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 14:29:58,620 | 175 | 231,10 | |
| 175 | 231,10 | |||
| 175 | 231,10 | |||
| 27.11.2025 | 14:27:23,170 | 13 | 231,20 | |
| 13 | 231,20 | |||
| 13 | 231,20 | |||
| 27.11.2025 | 14:26:02,390 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 27.11.2025 | 14:25:28,310 | 21 | 231,10 | |
| 21 | 231,10 | |||
| 21 | 231,10 | |||
| 27.11.2025 | 14:22:36,313 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 27.11.2025 | 14:21:57,395 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 27.11.2025 | 14:21:45,310 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 27.11.2025 | 14:20:36,102 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 14:16:05,535 | 90 | 231,10 | |
| 90 | 231,10 | |||
| 90 | 231,10 | |||
| 27.11.2025 | 14:15:12,662 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 27.11.2025 | 14:12:55,067 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 27.11.2025 | 14:11:49,399 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 27.11.2025 | 14:11:12,351 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 14:11:03,907 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 27.11.2025 | 14:11:03,428 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 14:08:37,686 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 27.11.2025 | 14:07:32,082 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 27.11.2025 | 14:05:57,699 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 27.11.2025 | 14:04:18,585 | 13 | 231,30 | |
| 13 | 231,30 | |||
| 13 | 231,30 | |||
| 27.11.2025 | 14:02:51,939 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 27.11.2025 | 14:01:28,944 | 31 | 231,60 | |
| 31 | 231,60 | |||
| 31 | 231,60 | |||
| 27.11.2025 | 14:00:08,328 | 125 | 231,60 | |
| 125 | 231,60 | |||
| 125 | 231,60 | |||
| 27.11.2025 | 13:57:55,617 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 27.11.2025 | 13:57:46,826 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 27.11.2025 | 13:56:32,410 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 27.11.2025 | 13:55:52,728 | 44 | 231,50 | |
| 44 | 231,50 | |||
| 44 | 231,50 | |||
| 27.11.2025 | 13:55:38,470 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 27.11.2025 | 13:53:26,220 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 27.11.2025 | 13:52:02,670 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 27.11.2025 | 13:50:53,609 | 35 | 231,20 | |
| 35 | 231,20 | |||
| 35 | 231,20 | |||
| 27.11.2025 | 13:50:52,396 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 27.11.2025 | 13:50:52,296 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 13:50:11,898 | 16 | 231,20 | |
| 16 | 231,20 | |||
| 16 | 231,20 | |||
| 27.11.2025 | 13:44:06,763 | 15 | 231,40 | |
| 15 | 231,40 | |||
| 15 | 231,40 | |||
| 27.11.2025 | 13:42:58,176 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 13:42:23,246 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 27.11.2025 | 13:38:47,786 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 27.11.2025 | 13:38:25,642 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 27.11.2025 | 13:37:37,565 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 27.11.2025 | 13:35:25,946 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 27.11.2025 | 13:35:00,123 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 27.11.2025 | 13:32:03,625 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 27.11.2025 | 13:28:19,844 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 13:26:05,409 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 27.11.2025 | 13:25:20,200 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 27.11.2025 | 13:24:58,203 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 27.11.2025 | 13:24:41,189 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 27.11.2025 | 13:23:36,215 | 85 | 231,20 | |
| 85 | 231,20 | |||
| 85 | 231,20 | |||
| 27.11.2025 | 13:22:30,636 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 27.11.2025 | 13:18:31,221 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 27.11.2025 | 13:17:41,111 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 27.11.2025 | 13:15:28,280 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 27.11.2025 | 13:15:18,636 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 27.11.2025 | 13:15:17,509 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 27.11.2025 | 13:15:16,953 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 27.11.2025 | 13:13:47,507 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 27.11.2025 | 13:13:20,757 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 27.11.2025 | 13:12:21,469 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 27.11.2025 | 13:11:21,662 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 27.11.2025 | 13:10:51,611 | 35 | 231,60 | |
| 35 | 231,60 | |||
| 35 | 231,60 | |||
| 27.11.2025 | 13:10:38,795 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 27.11.2025 | 13:07:14,502 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 27.11.2025 | 13:05:56,914 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 27.11.2025 | 13:05:02,149 | 50 | 231,10 | |
| 20 | 231,10 | |||
| 30 | 231,10 | |||
| 50 | 231,10 | |||
| 27.11.2025 | 13:03:21,086 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 27.11.2025 | 13:03:04,702 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 12:58:37,170 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 27.11.2025 | 12:57:33,218 | 200 | 230,90 | |
| 200 | 230,90 | |||
| 200 | 230,90 | |||
| 27.11.2025 | 12:56:48,061 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 27.11.2025 | 12:56:29,541 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 27.11.2025 | 12:54:18,415 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 27.11.2025 | 12:50:28,889 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 27.11.2025 | 12:42:32,053 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 27.11.2025 | 12:41:55,350 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 27.11.2025 | 12:41:14,311 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 27.11.2025 | 12:40:42,131 | 4 | 230,70 | |
| 4 | 230,70 | |||
| 4 | 230,70 | |||
| 27.11.2025 | 12:37:48,556 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 27.11.2025 | 12:36:34,833 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 27.11.2025 | 12:35:01,908 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 27.11.2025 | 12:33:35,798 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 27.11.2025 | 12:33:05,687 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 27.11.2025 | 12:27:30,202 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 27.11.2025 | 12:27:04,837 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 27.11.2025 | 12:25:50,263 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 27.11.2025 | 12:25:49,167 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 27.11.2025 | 12:25:40,423 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 27.11.2025 | 12:24:25,394 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 27.11.2025 | 12:23:58,779 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 27.11.2025 | 12:21:38,247 | 12 | 231,50 | |
| 12 | 231,50 | |||
| 12 | 231,50 | |||
| 27.11.2025 | 12:17:59,029 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 27.11.2025 | 12:17:58,976 | 75 | 231,20 | |
| 75 | 231,20 | |||
| 75 | 231,20 | |||
| 27.11.2025 | 12:17:00,308 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 12:16:50,365 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 27.11.2025 | 12:15:03,417 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 27.11.2025 | 12:15:02,700 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 27.11.2025 | 12:14:29,285 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 27.11.2025 | 12:13:41,600 | 16 | 230,70 | |
| 16 | 230,70 | |||
| 16 | 230,70 | |||
| 27.11.2025 | 12:11:33,798 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 27.11.2025 | 12:11:10,675 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 27.11.2025 | 12:10:46,962 | 25 | 230,50 | |
| 25 | 230,50 | |||
| 25 | 230,50 | |||
| 27.11.2025 | 12:10:24,147 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 27.11.2025 | 12:09:58,465 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 27.11.2025 | 12:09:49,358 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 27.11.2025 | 12:09:30,683 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 27.11.2025 | 12:08:16,821 | 9 | 230,50 | |
| 9 | 230,50 | |||
| 9 | 230,50 | |||
| 27.11.2025 | 12:07:00,229 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 27.11.2025 | 12:06:20,656 | 6 | 230,40 | |
| 6 | 230,40 | |||
| 6 | 230,40 | |||
| 27.11.2025 | 12:02:49,714 | 21 | 230,50 | |
| 21 | 230,50 | |||
| 21 | 230,50 | |||
| 27.11.2025 | 12:01:29,465 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 27.11.2025 | 12:00:37,978 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 27.11.2025 | 12:00:27,160 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 27.11.2025 | 11:59:32,620 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 27.11.2025 | 11:57:45,012 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 27.11.2025 | 11:57:02,489 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 27.11.2025 | 11:56:50,818 | 13 | 230,30 | |
| 13 | 230,30 | |||
| 13 | 230,30 | |||
| 27.11.2025 | 11:55:12,367 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 27.11.2025 | 11:55:06,210 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:54:14,104 | 125 | 230,30 | |
| 125 | 230,30 | |||
| 125 | 230,30 | |||
| 27.11.2025 | 11:54:12,170 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 27.11.2025 | 11:51:36,956 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 27.11.2025 | 11:49:21,783 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 27.11.2025 | 11:48:40,261 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 27.11.2025 | 11:47:33,208 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 27.11.2025 | 11:44:39,513 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 27.11.2025 | 11:43:25,177 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 27.11.2025 | 11:42:53,256 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 27.11.2025 | 11:40:59,895 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 27.11.2025 | 11:40:48,801 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 27.11.2025 | 11:39:30,943 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 27.11.2025 | 11:38:27,815 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 27.11.2025 | 11:38:05,193 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 27.11.2025 | 11:35:51,478 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 27.11.2025 | 11:33:55,796 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 27.11.2025 | 11:33:12,943 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 27.11.2025 | 11:33:12,339 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:33:07,338 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:32:30,428 | 44 | 230,30 | |
| 44 | 230,30 | |||
| 44 | 230,30 | |||
| 27.11.2025 | 11:31:08,365 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 27.11.2025 | 11:30:58,800 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 27.11.2025 | 11:30:56,954 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 27.11.2025 | 11:30:06,110 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:28:01,665 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 27.11.2025 | 11:25:49,611 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 27.11.2025 | 11:24:52,003 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 27.11.2025 | 11:24:19,884 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 27.11.2025 | 11:24:01,216 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 27.11.2025 | 11:23:20,736 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 27.11.2025 | 11:22:09,425 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 27.11.2025 | 11:22:07,203 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 11:21:30,975 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:19:01,978 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:17:46,795 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 27.11.2025 | 11:17:11,967 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 27.11.2025 | 11:16:52,429 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 27.11.2025 | 11:15:46,964 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:13:43,996 | 30 | 229,70 | |
| 30 | 229,70 | |||
| 30 | 229,70 | |||
| 27.11.2025 | 11:13:29,914 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 27.11.2025 | 11:12:28,423 | 13 | 229,80 | |
| 13 | 229,80 | |||
| 13 | 229,80 | |||
| 27.11.2025 | 11:12:07,885 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 27.11.2025 | 11:12:04,664 | 45 | 229,80 | |
| 45 | 229,80 | |||
| 45 | 229,80 | |||
| 27.11.2025 | 11:11:54,782 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 27.11.2025 | 11:11:47,502 | 35 | 229,90 | |
| 35 | 229,90 | |||
| 35 | 229,90 | |||
| 27.11.2025 | 11:10:59,968 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:10:55,408 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 27.11.2025 | 11:10:43,209 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 27.11.2025 | 11:10:36,248 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 27.11.2025 | 11:07:00,059 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.11.2025 | 11:06:27,799 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 27.11.2025 | 11:06:20,750 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 11:06:02,912 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 27.11.2025 | 11:04:37,326 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 11:03:44,432 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 27.11.2025 | 11:03:09,889 | 21 | 229,90 | |
| 21 | 229,90 | |||
| 21 | 229,90 | |||
| 27.11.2025 | 11:01:31,252 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 27.11.2025 | 11:00:10,025 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 11:00:01,168 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 27.11.2025 | 10:58:57,421 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 27.11.2025 | 10:56:30,288 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 27.11.2025 | 10:55:09,416 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 27.11.2025 | 10:54:01,898 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 27.11.2025 | 10:51:42,987 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 10:51:12,272 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 27.11.2025 | 10:50:53,577 | 70 | 229,60 | |
| 70 | 229,60 | |||
| 70 | 229,60 | |||
| 27.11.2025 | 10:50:39,069 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 27.11.2025 | 10:49:18,012 | 175 | 230,00 | |
| 175 | 230,00 | |||
| 175 | 230,00 | |||
| 27.11.2025 | 10:47:12,207 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 27.11.2025 | 10:46:52,204 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 27.11.2025 | 10:46:47,807 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 27.11.2025 | 10:46:26,154 | 150 | 230,10 | |
| 150 | 230,10 | |||
| 150 | 230,10 | |||
| 27.11.2025 | 10:45:21,414 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 27.11.2025 | 10:44:38,176 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 27.11.2025 | 10:43:34,715 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 10:43:22,279 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 | |||
| 27.11.2025 | 10:43:06,272 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 27.11.2025 | 10:42:50,333 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 27.11.2025 | 10:42:31,281 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 27.11.2025 | 10:40:17,819 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 10:39:17,159 | 173 | 229,50 | |
| 50 | 229,50 | |||
| 173 | 229,50 | |||
| 80 | 229,50 | |||
| 43 | 229,50 | |||
| 27.11.2025 | 10:39:15,675 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 27.11.2025 | 10:38:40,652 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 27.11.2025 | 10:37:10,643 | 23 | 229,60 | |
| 23 | 229,60 | |||
| 23 | 229,60 | |||
| 27.11.2025 | 10:37:00,490 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 27.11.2025 | 10:35:14,172 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 27.11.2025 | 10:34:38,097 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 27.11.2025 | 10:33:53,501 | 248 | 229,90 | |
| 248 | 229,90 | |||
| 10 | 229,90 | |||
| 25 | 229,90 | |||
| 213 | 229,90 | |||
| 27.11.2025 | 10:33:49,141 | 167 | 229,90 | |
| 167 | 229,90 | |||
| 167 | 229,90 | |||
| 27.11.2025 | 10:33:28,989 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 27.11.2025 | 10:33:28,891 | 69 | 230,10 | |
| 69 | 230,10 | |||
| 69 | 230,10 | |||
| 27.11.2025 | 10:33:28,871 | 263 | 230,00 | |
| 69 | 230,00 | |||
| 251 | 230,00 | |||
| 10 | 230,00 | |||
| 2 | 230,00 | |||
| 50 | 230,00 | |||
| 5 | 230,00 | |||
| 139 | 230,00 | |||
| 27.11.2025 | 10:32:42,016 | 125 | 230,00 | |
| 61 | 230,00 | |||
| 125 | 230,00 | |||
| 10 | 230,00 | |||
| 4 | 230,00 | |||
| 50 | 230,00 | |||
| 27.11.2025 | 10:32:41,932 | 23 | 229,90 | |
| 23 | 229,90 | |||
| 23 | 229,90 | |||
| 27.11.2025 | 10:31:36,186 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 27.11.2025 | 10:31:15,458 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 27.11.2025 | 10:29:37,734 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 27.11.2025 | 10:28:52,303 | 7 | 229,50 | |
| 7 | 229,50 | |||
| 7 | 229,50 | |||
| 27.11.2025 | 10:28:21,955 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 27.11.2025 | 10:28:19,288 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 27.11.2025 | 10:28:01,558 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 27.11.2025 | 10:27:11,325 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 27.11.2025 | 10:26:31,612 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:26:20,579 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 27.11.2025 | 10:25:07,167 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:21:37,081 | 9 | 229,50 | |
| 9 | 229,50 | |||
| 9 | 229,50 | |||
| 27.11.2025 | 10:20:27,047 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 27.11.2025 | 10:20:23,825 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 27.11.2025 | 10:19:34,641 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 27.11.2025 | 10:19:22,383 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:18:47,368 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 27.11.2025 | 10:18:19,287 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 27.11.2025 | 10:15:26,234 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 27.11.2025 | 10:14:59,941 | 22 | 229,50 | |
| 22 | 229,50 | |||
| 22 | 229,50 | |||
| 27.11.2025 | 10:14:43,717 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 27.11.2025 | 10:14:33,097 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 27.11.2025 | 10:14:26,989 | 125 | 229,60 | |
| 125 | 229,60 | |||
| 125 | 229,60 | |||
| 27.11.2025 | 10:12:43,894 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 27.11.2025 | 10:12:04,380 | 14 | 229,60 | |
| 14 | 229,60 | |||
| 14 | 229,60 | |||
| 27.11.2025 | 10:11:47,722 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 27.11.2025 | 10:10:12,292 | 25 | 228,70 | |
| 25 | 228,70 | |||
| 25 | 228,70 | |||
| 27.11.2025 | 10:07:19,585 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 27.11.2025 | 10:07:11,040 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 27.11.2025 | 10:07:06,612 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 27.11.2025 | 10:05:20,472 | 172 | 228,40 | |
| 172 | 228,40 | |||
| 172 | 228,40 | |||
| 27.11.2025 | 10:05:01,309 | 22 | 228,60 | |
| 22 | 228,60 | |||
| 22 | 228,60 | |||
| 27.11.2025 | 10:03:40,328 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 27.11.2025 | 10:02:35,627 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 27.11.2025 | 10:02:05,381 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 27.11.2025 | 10:01:20,644 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 27.11.2025 | 10:01:19,218 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 27.11.2025 | 10:00:22,208 | 42 | 228,50 | |
| 12 | 228,50 | |||
| 42 | 228,50 | |||
| 30 | 228,50 | |||
| 27.11.2025 | 10:00:13,938 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 27.11.2025 | 09:58:20,371 | 125 | 228,50 | |
| 125 | 228,50 | |||
| 125 | 228,50 | |||
| 27.11.2025 | 09:57:36,951 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 27.11.2025 | 09:57:32,111 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 27.11.2025 | 09:57:07,014 | 9 | 228,60 | |
| 9 | 228,60 | |||
| 9 | 228,60 | |||
| 27.11.2025 | 09:56:53,346 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 27.11.2025 | 09:53:35,167 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 27.11.2025 | 09:53:17,540 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 27.11.2025 | 09:52:31,041 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 27.11.2025 | 09:52:10,017 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 27.11.2025 | 09:51:14,097 | 125 | 228,80 | |
| 125 | 228,80 | |||
| 125 | 228,80 | |||
| 27.11.2025 | 09:50:27,732 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 27.11.2025 | 09:49:43,581 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 27.11.2025 | 09:49:32,028 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 27.11.2025 | 09:49:27,707 | 3 | 228,60 | |
| 3 | 228,60 | |||
| 3 | 228,60 | |||
| 27.11.2025 | 09:49:18,342 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 27.11.2025 | 09:49:12,005 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 27.11.2025 | 09:47:49,241 | 12 | 228,90 | |
| 12 | 228,90 | |||
| 12 | 228,90 | |||
| 27.11.2025 | 09:47:48,655 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 27.11.2025 | 09:47:41,023 | 35 | 228,90 | |
| 35 | 228,90 | |||
| 35 | 228,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,00
Ask: 1 514,00
Umsatz: 63 175 TEUR -
PUMA SE
Bid: 20,21 / Ask: 20,29
Umsatz: 25 038 TEUR -
Siemens Energy AG
Bid: 114,50 / Ask: 114,80
Umsatz: 20 878 TEUR -
Alphabet Inc. Class A
Bid: 278,15 / Ask: 279,00
Umsatz: 20 182 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,50
Umsatz: 16 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 18:33:02
Letzte Aktualisierung:
27.11.2025 @ 18:33:02