Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
101
217,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:31:53,815 | 35 | 217,60 | |
| 35 | 217,60 | |||
| 35 | 217,60 | |||
| 01.12.2025 | 10:31:11,098 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 01.12.2025 | 10:27:29,457 | 22 | 217,70 | |
| 22 | 217,70 | |||
| 22 | 217,70 | |||
| 01.12.2025 | 10:24:42,396 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 01.12.2025 | 10:24:13,139 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 01.12.2025 | 10:22:01,048 | 85 | 217,60 | |
| 85 | 217,60 | |||
| 85 | 217,60 | |||
| 01.12.2025 | 10:21:17,952 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 01.12.2025 | 10:21:07,410 | 41 | 217,60 | |
| 41 | 217,60 | |||
| 41 | 217,60 | |||
| 01.12.2025 | 10:18:50,202 | 85 | 217,60 | |
| 85 | 217,60 | |||
| 85 | 217,60 | |||
| 01.12.2025 | 10:18:26,739 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 01.12.2025 | 10:17:45,130 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 01.12.2025 | 10:14:56,993 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 93 | 218,00 | |||
| 7 | 218,00 | |||
| 01.12.2025 | 10:14:49,023 | 49 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 1 | 218,00 | |||
| 49 | 218,00 | |||
| 20 | 218,00 | |||
| 8 | 218,00 | |||
| 01.12.2025 | 10:13:27,840 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 01.12.2025 | 10:12:58,358 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 01.12.2025 | 10:11:15,391 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 01.12.2025 | 10:10:15,581 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 01.12.2025 | 10:08:13,303 | 35 | 218,70 | |
| 34 | 218,70 | |||
| 35 | 218,70 | |||
| 1 | 218,70 | |||
| 01.12.2025 | 10:06:46,423 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 01.12.2025 | 10:06:13,298 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 01.12.2025 | 10:01:43,952 | 60 | 218,10 | |
| 60 | 218,10 | |||
| 60 | 218,10 | |||
| 01.12.2025 | 10:01:43,864 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 12 | 218,10 | |||
| 8 | 218,10 | |||
| 01.12.2025 | 10:01:01,627 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 01.12.2025 | 10:00:45,645 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 01.12.2025 | 09:59:34,900 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 01.12.2025 | 09:57:44,460 | 40 | 218,30 | |
| 40 | 218,30 | |||
| 40 | 218,30 | |||
| 01.12.2025 | 09:57:26,659 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 01.12.2025 | 09:57:19,051 | 14 | 218,90 | |
| 14 | 218,90 | |||
| 14 | 218,90 | |||
| 01.12.2025 | 09:56:48,465 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 01.12.2025 | 09:55:13,935 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 01.12.2025 | 09:51:29,370 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 01.12.2025 | 09:45:52,563 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 01.12.2025 | 09:45:19,810 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 01.12.2025 | 09:41:13,156 | 16 | 218,70 | |
| 16 | 218,70 | |||
| 16 | 218,70 | |||
| 01.12.2025 | 09:39:56,359 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 01.12.2025 | 09:39:27,913 | 75 | 219,00 | |
| 75 | 219,00 | |||
| 75 | 219,00 | |||
| 01.12.2025 | 09:38:00,815 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 01.12.2025 | 09:38:00,774 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 01.12.2025 | 09:36:33,089 | 38 | 219,30 | |
| 38 | 219,30 | |||
| 38 | 219,30 | |||
| 01.12.2025 | 09:35:24,433 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 30 | 219,10 | |||
| 01.12.2025 | 09:30:48,503 | 18 | 219,80 | |
| 18 | 219,80 | |||
| 18 | 219,80 | |||
| 01.12.2025 | 09:30:23,729 | 46 | 219,60 | |
| 46 | 219,60 | |||
| 46 | 219,60 | |||
| 01.12.2025 | 09:26:11,425 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 01.12.2025 | 09:25:51,768 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 01.12.2025 | 09:24:15,649 | 9 | 219,80 | |
| 9 | 219,80 | |||
| 9 | 219,80 | |||
| 01.12.2025 | 09:23:42,269 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 01.12.2025 | 09:19:20,512 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 01.12.2025 | 09:17:08,298 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 01.12.2025 | 09:17:07,948 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 01.12.2025 | 09:17:06,889 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 01.12.2025 | 09:16:37,780 | 83 | 219,10 | |
| 83 | 219,10 | |||
| 83 | 219,10 | |||
| 01.12.2025 | 09:15:32,608 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 01.12.2025 | 09:15:24,663 | 12 | 219,40 | |
| 12 | 219,40 | |||
| 12 | 219,40 | |||
| 01.12.2025 | 09:13:40,536 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 01.12.2025 | 09:13:24,617 | 90 | 219,80 | |
| 90 | 219,80 | |||
| 90 | 219,80 | |||
| 01.12.2025 | 09:13:06,291 | 90 | 219,80 | |
| 90 | 219,80 | |||
| 90 | 219,80 | |||
| 01.12.2025 | 09:07:02,682 | 49 | 218,90 | |
| 25 | 218,90 | |||
| 24 | 218,90 | |||
| 19 | 218,90 | |||
| 2 | 218,90 | |||
| 8 | 218,90 | |||
| 20 | 218,90 | |||
| 01.12.2025 | 09:07:02,615 | 5 | 218,90 | |
| 4 | 218,90 | |||
| 1 | 218,90 | |||
| 5 | 218,90 | |||
| 01.12.2025 | 09:04:28,422 | 480 | 219,30 | |
| 480 | 219,30 | |||
| 480 | 219,30 | |||
| 01.12.2025 | 09:04:19,351 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 01.12.2025 | 09:04:19,239 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 01.12.2025 | 09:04:19,161 | 8 | 219,50 | |
| 8 | 219,50 | |||
| 8 | 219,50 | |||
| 01.12.2025 | 09:03:47,440 | 80 | 220,00 | |
| 16 | 220,00 | |||
| 64 | 220,00 | |||
| 80 | 220,00 | |||
| 01.12.2025 | 09:03:05,312 | 66 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 66 | 220,00 | |||
| 1 | 220,00 | |||
| 50 | 220,00 | |||
| 5 | 220,00 | |||
| 01.12.2025 | 09:02:18,600 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 01.12.2025 | 09:01:56,108 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 01.12.2025 | 09:00:32,092 | 110 | 221,40 | |
| 90 | 221,40 | |||
| 64 | 221,40 | |||
| 34 | 221,40 | |||
| 12 | 221,40 | |||
| 20 | 221,40 | |||
| 01.12.2025 | 08:56:40,671 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 01.12.2025 | 08:56:16,139 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 01.12.2025 | 08:51:01,206 | 45 | 220,40 | |
| 45 | 220,40 | |||
| 45 | 220,40 | |||
| 01.12.2025 | 08:47:56,632 | 9 | 220,40 | |
| 9 | 220,40 | |||
| 9 | 220,40 | |||
| 01.12.2025 | 08:45:54,341 | 40 | 220,40 | |
| 11 | 220,40 | |||
| 40 | 220,40 | |||
| 29 | 220,40 | |||
| 01.12.2025 | 08:38:48,938 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 01.12.2025 | 08:38:17,440 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 01.12.2025 | 08:35:07,008 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 01.12.2025 | 08:31:43,448 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 01.12.2025 | 08:30:50,042 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 01.12.2025 | 08:29:59,518 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 01.12.2025 | 08:28:30,039 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 01.12.2025 | 08:26:25,675 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 01.12.2025 | 08:25:45,017 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 01.12.2025 | 08:11:50,694 | 51 | 220,10 | |
| 22 | 220,10 | |||
| 51 | 220,10 | |||
| 29 | 220,10 | |||
| 01.12.2025 | 08:11:29,417 | 61 | 220,10 | |
| 61 | 220,10 | |||
| 50 | 220,10 | |||
| 11 | 220,10 | |||
| 01.12.2025 | 08:07:47,353 | 14 | 220,10 | |
| 14 | 220,10 | |||
| 14 | 220,10 | |||
| 01.12.2025 | 08:07:04,612 | 14 | 220,40 | |
| 14 | 220,40 | |||
| 3 | 220,40 | |||
| 11 | 220,40 | |||
| 01.12.2025 | 08:05:12,206 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 01.12.2025 | 08:04:50,707 | 11 | 220,30 | |
| 11 | 220,30 | |||
| 11 | 220,30 | |||
| 01.12.2025 | 08:04:32,407 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 01.12.2025 | 08:01:06,651 | 9 | 220,10 | |
| 9 | 220,10 | |||
| 9 | 220,10 | |||
| 01.12.2025 | 08:00:48,625 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 01.12.2025 | 08:00:25,552 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 01.12.2025 | 08:00:18,016 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 01.12.2025 | 08:00:08,500 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 01.12.2025 | 07:50:43,128 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 01.12.2025 | 07:50:23,836 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 01.12.2025 | 07:40:32,584 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 01.12.2025 | 07:39:55,827 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 01.12.2025 | 07:37:15,607 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 01.12.2025 | 07:33:49,370 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 01.12.2025 | 07:33:45,334 | 50 | 220,10 | |
| 3 | 220,10 | |||
| 16 | 220,10 | |||
| 50 | 220,10 | |||
| 6 | 220,10 | |||
| 25 | 220,10 | |||
| 01.12.2025 | 07:33:34,790 | 701 | 221,20 | |
| 200 | 221,20 | |||
| 45 | 221,20 | |||
| 8 | 221,20 | |||
| 5 | 221,20 | |||
| 1 | 221,20 | |||
| 3 | 221,20 | |||
| 20 | 221,20 | |||
| 15 | 221,20 | |||
| 50 | 221,20 | |||
| 100 | 221,20 | |||
| 45 | 221,20 | |||
| 5 | 221,20 | |||
| 22 | 221,20 | |||
| 5 | 221,20 | |||
| 22 | 221,20 | |||
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 5 | 221,20 | |||
| 10 | 221,20 | |||
| 7 | 221,20 | |||
| 50 | 221,20 | |||
| 5 | 221,20 | |||
| 33 | 221,20 | |||
| 13 | 221,20 | |||
| 3 | 221,20 | |||
| 24 | 221,20 | |||
| 3 | 221,20 | |||
| 10 | 221,20 | |||
| 50 | 221,20 | |||
| 4 | 221,20 | |||
| 23 | 221,20 | |||
| 20 | 221,20 | |||
| 10 | 221,20 | |||
| 15 | 221,20 | |||
| 50 | 221,20 | |||
| 15 | 221,20 | |||
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 330 | 221,20 | |||
| 100 | 221,20 | |||
| 15 | 221,20 | |||
| 12 | 221,20 | |||
| 25 | 221,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 426,00
Ask: 1 427,00
Umsatz: 49 096 TEUR -
Nvidia Corp.
Bid: 150,80 / Ask: 150,86
Umsatz: 10 577 TEUR -
Airbus SE
Bid: 197,62 / Ask: 197,68
Umsatz: 6 753 TEUR -
Alphabet Inc. Class A
Bid: 273,35 / Ask: 273,55
Umsatz: 6 719 TEUR -
Siemens Energy AG
Bid: 112,60 / Ask: 112,70
Umsatz: 5 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 10:32:11
Letzte Aktualisierung:
01.12.2025 @ 10:32:11