Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
220
202,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:40:40,001 | 8 | 202,90 | |
| 8 | 202,90 | |||
| 8 | 202,90 | |||
| 18.09.2025 | 21:34:38,029 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 20:58:07,356 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 20:53:19,558 | 20 | 202,60 | |
| 5 | 202,60 | |||
| 20 | 202,60 | |||
| 15 | 202,60 | |||
| 18.09.2025 | 20:42:36,286 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.09.2025 | 20:10:53,968 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.09.2025 | 20:10:12,402 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 18.09.2025 | 20:07:47,044 | 40 | 202,90 | |
| 14 | 202,90 | |||
| 40 | 202,90 | |||
| 26 | 202,90 | |||
| 18.09.2025 | 19:50:58,323 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.09.2025 | 19:43:44,957 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 19:27:15,579 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 18.09.2025 | 19:20:31,025 | 12 | 202,60 | |
| 12 | 202,60 | |||
| 12 | 202,60 | |||
| 18.09.2025 | 19:17:03,983 | 25 | 202,60 | |
| 20 | 202,60 | |||
| 5 | 202,60 | |||
| 25 | 202,60 | |||
| 18.09.2025 | 19:15:42,069 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 19:12:29,094 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 1 | 201,70 | |||
| 5 | 201,70 | |||
| 14 | 201,70 | |||
| 18.09.2025 | 19:09:43,806 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.09.2025 | 18:55:06,915 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.09.2025 | 18:55:05,255 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 18:54:55,316 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 18:54:15,250 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 18:52:55,233 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 18:44:07,868 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 18.09.2025 | 18:42:58,703 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 18.09.2025 | 18:41:50,759 | 50 | 202,50 | |
| 20 | 202,50 | |||
| 30 | 202,50 | |||
| 50 | 202,50 | |||
| 18.09.2025 | 18:40:38,614 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.09.2025 | 18:39:18,479 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.09.2025 | 18:33:04,446 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.09.2025 | 18:31:36,106 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 18.09.2025 | 18:30:53,187 | 9 | 201,70 | |
| 9 | 201,70 | |||
| 9 | 201,70 | |||
| 18.09.2025 | 18:26:46,109 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 18.09.2025 | 18:11:46,032 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 5 | 201,30 | |||
| 45 | 201,30 | |||
| 18.09.2025 | 18:07:57,033 | 60 | 201,30 | |
| 60 | 201,30 | |||
| 60 | 201,30 | |||
| 18.09.2025 | 18:07:05,028 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 18.09.2025 | 17:54:24,232 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 18.09.2025 | 17:52:50,812 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 5 | 202,20 | |||
| 25 | 202,20 | |||
| 18.09.2025 | 17:40:56,928 | 60 | 201,00 | |
| 60 | 201,00 | |||
| 60 | 201,00 | |||
| 18.09.2025 | 17:40:54,804 | 60 | 201,00 | |
| 20 | 201,00 | |||
| 40 | 201,00 | |||
| 60 | 201,00 | |||
| 18.09.2025 | 17:40:45,044 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 18.09.2025 | 17:40:40,073 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 18.09.2025 | 17:40:16,420 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 60 | 201,90 | |||
| 18.09.2025 | 17:40:14,114 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 35 | 201,90 | |||
| 5 | 201,90 | |||
| 20 | 201,90 | |||
| 18.09.2025 | 17:39:47,502 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 18.09.2025 | 17:36:25,167 | 30 | 202,00 | |
| 10 | 202,00 | |||
| 20 | 202,00 | |||
| 30 | 202,00 | |||
| 18.09.2025 | 17:27:32,773 | 35 | 202,60 | |
| 35 | 202,60 | |||
| 35 | 202,60 | |||
| 18.09.2025 | 17:27:14,310 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 18.09.2025 | 17:24:50,553 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 18.09.2025 | 17:22:20,340 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 18.09.2025 | 17:21:54,673 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 18.09.2025 | 17:18:01,066 | 24 | 202,50 | |
| 24 | 202,50 | |||
| 24 | 202,50 | |||
| 18.09.2025 | 17:15:46,819 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 17:14:53,880 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 17:14:49,401 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 17:14:37,781 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 17:13:59,425 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 17:13:20,789 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.09.2025 | 17:12:11,633 | 70 | 202,60 | |
| 70 | 202,60 | |||
| 70 | 202,60 | |||
| 18.09.2025 | 17:08:14,660 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 16:58:48,567 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 16:58:47,797 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 18.09.2025 | 16:57:37,340 | 60 | 202,40 | |
| 60 | 202,40 | |||
| 60 | 202,40 | |||
| 18.09.2025 | 16:56:23,750 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 18.09.2025 | 16:45:32,489 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 18.09.2025 | 16:42:00,210 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 18.09.2025 | 16:41:15,931 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 18.09.2025 | 16:40:04,722 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.09.2025 | 16:35:11,532 | 60 | 202,40 | |
| 60 | 202,40 | |||
| 60 | 202,40 | |||
| 18.09.2025 | 16:30:54,357 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 16:30:09,235 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 18.09.2025 | 16:29:08,550 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.09.2025 | 16:28:34,770 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.09.2025 | 16:27:39,514 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 18.09.2025 | 16:22:49,181 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 18.09.2025 | 16:22:18,648 | 90 | 202,30 | |
| 90 | 202,30 | |||
| 90 | 202,30 | |||
| 18.09.2025 | 16:15:44,762 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.09.2025 | 16:15:07,351 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 18.09.2025 | 16:12:49,993 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 18.09.2025 | 16:06:23,940 | 110 | 202,00 | |
| 100 | 202,00 | |||
| 110 | 202,00 | |||
| 10 | 202,00 | |||
| 18.09.2025 | 16:06:23,668 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 18.09.2025 | 16:06:22,308 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 18.09.2025 | 16:03:30,584 | 90 | 202,00 | |
| 90 | 202,00 | |||
| 90 | 202,00 | |||
| 18.09.2025 | 16:02:05,648 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 18.09.2025 | 16:00:17,055 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 18.09.2025 | 16:00:04,481 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 18.09.2025 | 15:59:49,253 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 18.09.2025 | 15:49:23,447 | 7 | 201,10 | |
| 7 | 201,10 | |||
| 7 | 201,10 | |||
| 18.09.2025 | 15:42:22,112 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 18.09.2025 | 15:37:16,177 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 18.09.2025 | 15:36:50,301 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 18.09.2025 | 15:28:19,083 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 18.09.2025 | 15:28:09,491 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 18.09.2025 | 15:26:56,014 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 18.09.2025 | 15:18:40,399 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 18.09.2025 | 15:17:04,640 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 18.09.2025 | 15:16:21,838 | 12 | 201,00 | |
| 12 | 201,00 | |||
| 12 | 201,00 | |||
| 18.09.2025 | 15:10:14,490 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 18.09.2025 | 15:07:18,485 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 18.09.2025 | 14:42:15,624 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 18.09.2025 | 14:41:41,847 | 25 | 201,20 | |
| 25 | 201,20 | |||
| 25 | 201,20 | |||
| 18.09.2025 | 14:35:30,689 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 18.09.2025 | 14:28:46,677 | 224 | 201,10 | |
| 224 | 201,10 | |||
| 224 | 201,10 | |||
| 18.09.2025 | 14:17:29,142 | 70 | 201,00 | |
| 70 | 201,00 | |||
| 70 | 201,00 | |||
| 18.09.2025 | 14:17:06,322 | 70 | 201,10 | |
| 70 | 201,10 | |||
| 70 | 201,10 | |||
| 18.09.2025 | 14:17:01,477 | 15 | 201,20 | |
| 15 | 201,20 | |||
| 15 | 201,20 | |||
| 18.09.2025 | 14:15:47,519 | 70 | 201,10 | |
| 70 | 201,10 | |||
| 70 | 201,10 | |||
| 18.09.2025 | 14:14:04,563 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 18.09.2025 | 14:12:57,299 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 18.09.2025 | 14:05:55,513 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 18.09.2025 | 14:03:45,415 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 18.09.2025 | 13:59:55,214 | 24 | 201,50 | |
| 24 | 201,50 | |||
| 24 | 201,50 | |||
| 18.09.2025 | 13:57:44,234 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 18.09.2025 | 13:52:02,902 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 18.09.2025 | 13:46:57,936 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 18.09.2025 | 13:41:41,961 | 49 | 201,30 | |
| 49 | 201,30 | |||
| 49 | 201,30 | |||
| 18.09.2025 | 13:41:09,473 | 40 | 201,50 | |
| 40 | 201,50 | |||
| 40 | 201,50 | |||
| 18.09.2025 | 13:38:44,590 | 395 | 201,60 | |
| 395 | 201,60 | |||
| 395 | 201,60 | |||
| 18.09.2025 | 13:37:55,027 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 18.09.2025 | 13:33:27,298 | 13 | 201,80 | |
| 13 | 201,80 | |||
| 13 | 201,80 | |||
| 18.09.2025 | 13:33:17,810 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 18.09.2025 | 13:19:51,052 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 18.09.2025 | 13:01:08,187 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 18.09.2025 | 12:46:58,129 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 18.09.2025 | 12:36:50,666 | 9 | 201,20 | |
| 9 | 201,20 | |||
| 9 | 201,20 | |||
| 18.09.2025 | 12:30:34,906 | 7 | 201,00 | |
| 2 | 201,00 | |||
| 7 | 201,00 | |||
| 5 | 201,00 | |||
| 18.09.2025 | 12:24:22,589 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 18.09.2025 | 12:12:45,567 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 18.09.2025 | 12:11:52,520 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 18.09.2025 | 12:06:58,930 | 68 | 201,50 | |
| 68 | 201,50 | |||
| 68 | 201,50 | |||
| 18.09.2025 | 12:02:01,371 | 85 | 201,20 | |
| 85 | 201,20 | |||
| 85 | 201,20 | |||
| 18.09.2025 | 12:00:57,520 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 18.09.2025 | 11:59:35,580 | 30 | 201,20 | |
| 30 | 201,20 | |||
| 30 | 201,20 | |||
| 18.09.2025 | 11:57:17,585 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 18.09.2025 | 11:55:18,291 | 90 | 201,10 | |
| 90 | 201,10 | |||
| 90 | 201,10 | |||
| 18.09.2025 | 11:55:17,106 | 25 | 201,20 | |
| 25 | 201,20 | |||
| 25 | 201,20 | |||
| 18.09.2025 | 11:49:30,933 | 47 | 201,40 | |
| 47 | 201,40 | |||
| 47 | 201,40 | |||
| 18.09.2025 | 11:41:35,205 | 60 | 201,70 | |
| 60 | 201,70 | |||
| 60 | 201,70 | |||
| 18.09.2025 | 11:40:52,987 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 18.09.2025 | 11:34:53,813 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 18.09.2025 | 11:34:37,746 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 18.09.2025 | 11:34:06,654 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 18.09.2025 | 11:32:40,445 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 18.09.2025 | 11:32:37,709 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 18.09.2025 | 11:27:05,347 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 60 | 201,90 | |||
| 18.09.2025 | 11:24:54,724 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 18.09.2025 | 11:22:39,998 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 18.09.2025 | 11:22:22,415 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 18.09.2025 | 11:16:38,390 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 18.09.2025 | 11:12:09,504 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.09.2025 | 11:08:05,964 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 18.09.2025 | 11:07:20,129 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 18.09.2025 | 11:07:02,354 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 18.09.2025 | 10:58:17,102 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 18.09.2025 | 10:45:01,904 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 18.09.2025 | 10:41:57,046 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.09.2025 | 10:38:35,990 | 52 | 202,30 | |
| 52 | 202,30 | |||
| 52 | 202,30 | |||
| 18.09.2025 | 10:37:48,058 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 18.09.2025 | 10:34:22,072 | 150 | 202,80 | |
| 50 | 202,80 | |||
| 100 | 202,80 | |||
| 150 | 202,80 | |||
| 18.09.2025 | 10:30:45,110 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 18.09.2025 | 10:29:54,943 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 18.09.2025 | 10:26:08,170 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 18.09.2025 | 10:24:34,308 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 18.09.2025 | 10:20:37,708 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 18.09.2025 | 10:16:30,655 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 18.09.2025 | 10:13:39,672 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 18.09.2025 | 10:11:33,559 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 18.09.2025 | 10:01:29,859 | 19 | 201,00 | |
| 19 | 201,00 | |||
| 19 | 201,00 | |||
| 18.09.2025 | 10:00:40,966 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 18.09.2025 | 09:59:33,216 | 25 | 201,40 | |
| 25 | 201,40 | |||
| 25 | 201,40 | |||
| 18.09.2025 | 09:55:20,436 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 18.09.2025 | 09:50:58,758 | 54 | 201,80 | |
| 54 | 201,80 | |||
| 54 | 201,80 | |||
| 18.09.2025 | 09:50:12,670 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 18.09.2025 | 09:43:43,483 | 13 | 201,30 | |
| 13 | 201,30 | |||
| 13 | 201,30 | |||
| 18.09.2025 | 09:43:29,700 | 33 | 201,40 | |
| 33 | 201,40 | |||
| 33 | 201,40 | |||
| 18.09.2025 | 09:41:32,066 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 18.09.2025 | 09:39:00,063 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 18.09.2025 | 09:35:19,981 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 18.09.2025 | 09:28:03,495 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.09.2025 | 09:26:50,376 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 18.09.2025 | 09:23:59,832 | 60 | 202,80 | |
| 60 | 202,80 | |||
| 60 | 202,80 | |||
| 18.09.2025 | 09:23:44,962 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 18.09.2025 | 09:23:40,657 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 09:22:39,488 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 18.09.2025 | 09:20:06,407 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 18.09.2025 | 09:18:48,957 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 18.09.2025 | 09:16:04,682 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 09:15:22,700 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 09:15:07,223 | 35 | 202,90 | |
| 35 | 202,90 | |||
| 35 | 202,90 | |||
| 18.09.2025 | 09:11:50,809 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 18.09.2025 | 09:06:07,313 | 60 | 203,00 | |
| 50 | 203,00 | |||
| 60 | 203,00 | |||
| 10 | 203,00 | |||
| 18.09.2025 | 09:05:42,657 | 70 | 203,00 | |
| 70 | 203,00 | |||
| 55 | 203,00 | |||
| 15 | 203,00 | |||
| 18.09.2025 | 09:05:02,442 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.09.2025 | 09:04:46,113 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.09.2025 | 09:04:39,761 | 69 | 202,50 | |
| 69 | 202,50 | |||
| 69 | 202,50 | |||
| 18.09.2025 | 09:04:30,116 | 350 | 202,00 | |
| 350 | 202,00 | |||
| 350 | 202,00 | |||
| 18.09.2025 | 09:04:19,902 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.09.2025 | 09:03:05,518 | 47 | 200,80 | |
| 47 | 200,80 | |||
| 47 | 200,80 | |||
| 18.09.2025 | 09:02:57,517 | 153 | 200,80 | |
| 153 | 200,80 | |||
| 100 | 200,80 | |||
| 50 | 200,80 | |||
| 3 | 200,80 | |||
| 18.09.2025 | 08:55:05,019 | 18 | 200,00 | |
| 18 | 200,00 | |||
| 18 | 200,00 | |||
| 18.09.2025 | 08:54:54,033 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 18.09.2025 | 08:45:17,007 | 25 | 200,00 | |
| 12 | 200,00 | |||
| 25 | 200,00 | |||
| 13 | 200,00 | |||
| 18.09.2025 | 08:43:52,442 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 18.09.2025 | 08:34:57,414 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 18.09.2025 | 08:32:53,898 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 18.09.2025 | 08:27:57,483 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 18.09.2025 | 08:15:59,825 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 18.09.2025 | 08:14:48,956 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 18.09.2025 | 08:14:43,406 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 18.09.2025 | 08:10:26,592 | 60 | 199,20 | |
| 50 | 199,20 | |||
| 60 | 199,20 | |||
| 10 | 199,20 | |||
| 18.09.2025 | 08:09:40,777 | 60 | 199,55 | |
| 60 | 199,55 | |||
| 27 | 199,55 | |||
| 20 | 199,55 | |||
| 13 | 199,55 | |||
| 18.09.2025 | 08:09:25,147 | 14 | 200,30 | |
| 14 | 200,30 | |||
| 14 | 200,30 | |||
| 18.09.2025 | 08:05:03,833 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 18.09.2025 | 08:04:56,479 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 18.09.2025 | 08:01:14,341 | 86 | 199,75 | |
| 83 | 199,75 | |||
| 3 | 199,75 | |||
| 86 | 199,75 | |||
| 18.09.2025 | 08:01:05,132 | 60 | 199,80 | |
| 60 | 199,80 | |||
| 60 | 199,80 | |||
| 18.09.2025 | 08:00:53,878 | 416 | 200,70 | |
| 20 | 200,70 | |||
| 416 | 200,70 | |||
| 396 | 200,70 | |||
| 18.09.2025 | 08:00:20,952 | 1 | 199,55 | |
| 1 | 199,55 | |||
| 1 | 199,55 | |||
| 18.09.2025 | 07:45:57,675 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 18.09.2025 | 07:39:43,378 | 29 | 200,00 | |
| 29 | 200,00 | |||
| 29 | 200,00 | |||
| 18.09.2025 | 07:39:24,634 | 60 | 199,55 | |
| 35 | 199,55 | |||
| 60 | 199,55 | |||
| 25 | 199,55 | |||
| 18.09.2025 | 07:37:56,739 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 18.09.2025 | 07:37:56,102 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00