Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
316
215,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 17:07:39,277 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 02.12.2025 | 17:05:39,433 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 02.12.2025 | 17:04:41,978 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 02.12.2025 | 17:04:26,125 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 02.12.2025 | 17:02:28,343 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 02.12.2025 | 16:58:11,824 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 02.12.2025 | 16:57:17,244 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 02.12.2025 | 16:53:05,178 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 02.12.2025 | 16:50:50,399 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 02.12.2025 | 16:50:34,860 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 02.12.2025 | 16:50:23,933 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 02.12.2025 | 16:49:43,882 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 02.12.2025 | 16:42:55,683 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 02.12.2025 | 16:41:53,242 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 02.12.2025 | 16:41:10,689 | 7 | 215,40 | |
| 7 | 215,40 | |||
| 7 | 215,40 | |||
| 02.12.2025 | 16:40:50,271 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 02.12.2025 | 16:40:37,150 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 02.12.2025 | 16:40:34,473 | 80 | 215,20 | |
| 30 | 215,20 | |||
| 50 | 215,20 | |||
| 80 | 215,20 | |||
| 02.12.2025 | 16:40:30,815 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 02.12.2025 | 16:40:27,860 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 02.12.2025 | 16:39:43,710 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 02.12.2025 | 16:37:14,563 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 02.12.2025 | 16:33:11,321 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 02.12.2025 | 16:33:01,246 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 02.12.2025 | 16:32:10,685 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 02.12.2025 | 16:31:39,311 | 18 | 216,00 | |
| 18 | 216,00 | |||
| 18 | 216,00 | |||
| 02.12.2025 | 16:31:27,243 | 86 | 215,80 | |
| 86 | 215,80 | |||
| 1 | 215,80 | |||
| 80 | 215,80 | |||
| 5 | 215,80 | |||
| 02.12.2025 | 16:31:27,040 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 02.12.2025 | 16:30:03,588 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 02.12.2025 | 16:29:28,597 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 02.12.2025 | 16:27:31,052 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 02.12.2025 | 16:27:02,407 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 02.12.2025 | 16:26:32,710 | 24 | 218,00 | |
| 24 | 218,00 | |||
| 24 | 218,00 | |||
| 02.12.2025 | 16:25:21,393 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 02.12.2025 | 16:23:50,654 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 02.12.2025 | 16:23:28,319 | 30 | 219,20 | |
| 30 | 219,20 | |||
| 30 | 219,20 | |||
| 02.12.2025 | 16:22:47,441 | 30 | 219,20 | |
| 30 | 219,20 | |||
| 30 | 219,20 | |||
| 02.12.2025 | 16:19:09,144 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 02.12.2025 | 16:14:39,705 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 02.12.2025 | 16:12:58,696 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 02.12.2025 | 16:12:03,487 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 02.12.2025 | 16:11:24,374 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 02.12.2025 | 16:11:06,400 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 02.12.2025 | 16:07:55,579 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 02.12.2025 | 16:07:31,629 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 02.12.2025 | 16:07:30,832 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 02.12.2025 | 16:03:20,281 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 02.12.2025 | 16:00:55,599 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 02.12.2025 | 16:00:48,234 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 02.12.2025 | 16:00:06,907 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 02.12.2025 | 15:58:35,013 | 6 | 219,50 | |
| 6 | 219,50 | |||
| 6 | 219,50 | |||
| 02.12.2025 | 15:58:24,748 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 02.12.2025 | 15:58:03,784 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 02.12.2025 | 15:57:21,036 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 02.12.2025 | 15:56:58,366 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 02.12.2025 | 15:54:44,224 | 7 | 219,60 | |
| 7 | 219,60 | |||
| 7 | 219,60 | |||
| 02.12.2025 | 15:53:07,998 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 02.12.2025 | 15:52:50,530 | 11 | 219,50 | |
| 11 | 219,50 | |||
| 11 | 219,50 | |||
| 02.12.2025 | 15:52:16,471 | 38 | 219,50 | |
| 38 | 219,50 | |||
| 38 | 219,50 | |||
| 02.12.2025 | 15:51:05,523 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 02.12.2025 | 15:51:03,612 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 02.12.2025 | 15:44:42,648 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 02.12.2025 | 15:44:25,226 | 7 | 219,10 | |
| 7 | 219,10 | |||
| 7 | 219,10 | |||
| 02.12.2025 | 15:44:19,215 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 02.12.2025 | 15:43:58,607 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 02.12.2025 | 15:40:21,402 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 02.12.2025 | 15:37:17,945 | 15 | 219,60 | |
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 02.12.2025 | 15:36:26,024 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 02.12.2025 | 15:36:20,535 | 12 | 219,30 | |
| 12 | 219,30 | |||
| 12 | 219,30 | |||
| 02.12.2025 | 15:31:24,377 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 02.12.2025 | 15:28:19,927 | 32 | 219,10 | |
| 32 | 219,10 | |||
| 32 | 219,10 | |||
| 02.12.2025 | 15:27:31,490 | 60 | 218,90 | |
| 60 | 218,90 | |||
| 60 | 218,90 | |||
| 02.12.2025 | 15:25:55,643 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 02.12.2025 | 15:25:48,144 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 02.12.2025 | 15:22:48,209 | 34 | 218,70 | |
| 34 | 218,70 | |||
| 34 | 218,70 | |||
| 02.12.2025 | 15:16:38,106 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 02.12.2025 | 15:16:01,876 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 02.12.2025 | 15:14:48,534 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 02.12.2025 | 15:13:18,232 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 02.12.2025 | 15:10:41,163 | 46 | 218,20 | |
| 46 | 218,20 | |||
| 46 | 218,20 | |||
| 02.12.2025 | 15:09:11,618 | 180 | 218,10 | |
| 180 | 218,10 | |||
| 180 | 218,10 | |||
| 02.12.2025 | 15:07:50,856 | 92 | 218,20 | |
| 92 | 218,20 | |||
| 92 | 218,20 | |||
| 02.12.2025 | 14:57:27,410 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 02.12.2025 | 14:46:22,344 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 02.12.2025 | 14:46:18,171 | 100 | 218,40 | |
| 100 | 218,40 | |||
| 100 | 218,40 | |||
| 02.12.2025 | 14:36:03,765 | 70 | 218,00 | |
| 15 | 218,00 | |||
| 70 | 218,00 | |||
| 50 | 218,00 | |||
| 5 | 218,00 | |||
| 02.12.2025 | 14:29:58,068 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 02.12.2025 | 14:26:00,949 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 02.12.2025 | 14:25:53,846 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 02.12.2025 | 14:25:14,415 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 02.12.2025 | 14:24:14,183 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 02.12.2025 | 14:23:44,236 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 02.12.2025 | 14:22:10,475 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 02.12.2025 | 14:21:43,704 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 02.12.2025 | 14:21:04,388 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 02.12.2025 | 14:20:20,405 | 27 | 218,70 | |
| 27 | 218,70 | |||
| 27 | 218,70 | |||
| 02.12.2025 | 14:17:39,939 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 02.12.2025 | 14:14:29,478 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 02.12.2025 | 14:13:32,946 | 49 | 218,80 | |
| 49 | 218,80 | |||
| 49 | 218,80 | |||
| 02.12.2025 | 14:07:20,514 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 02.12.2025 | 14:06:41,738 | 6 | 219,10 | |
| 6 | 219,10 | |||
| 6 | 219,10 | |||
| 02.12.2025 | 14:04:14,606 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 02.12.2025 | 14:03:22,940 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 02.12.2025 | 13:58:52,605 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 02.12.2025 | 13:58:15,277 | 45 | 218,90 | |
| 45 | 218,90 | |||
| 45 | 218,90 | |||
| 02.12.2025 | 13:55:54,503 | 28 | 218,90 | |
| 28 | 218,90 | |||
| 28 | 218,90 | |||
| 02.12.2025 | 13:55:48,325 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 02.12.2025 | 13:54:42,497 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 02.12.2025 | 13:54:25,980 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 02.12.2025 | 13:53:18,886 | 40 | 218,90 | |
| 40 | 218,90 | |||
| 40 | 218,90 | |||
| 02.12.2025 | 13:50:07,710 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 02.12.2025 | 13:46:56,413 | 36 | 219,00 | |
| 36 | 219,00 | |||
| 36 | 219,00 | |||
| 02.12.2025 | 13:45:53,375 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 02.12.2025 | 13:41:16,556 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 02.12.2025 | 13:40:01,689 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 02.12.2025 | 13:34:38,480 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 02.12.2025 | 13:33:57,132 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 02.12.2025 | 13:30:46,658 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 02.12.2025 | 13:30:43,784 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 02.12.2025 | 13:30:14,419 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 02.12.2025 | 13:25:14,194 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 02.12.2025 | 13:21:11,675 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 02.12.2025 | 13:18:41,207 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 02.12.2025 | 13:11:48,124 | 80 | 219,70 | |
| 80 | 219,70 | |||
| 80 | 219,70 | |||
| 02.12.2025 | 13:11:47,832 | 90 | 219,70 | |
| 90 | 219,70 | |||
| 90 | 219,70 | |||
| 02.12.2025 | 13:11:47,761 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 02.12.2025 | 13:11:29,587 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 02.12.2025 | 13:07:47,879 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 02.12.2025 | 13:06:12,678 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 02.12.2025 | 13:05:32,317 | 18 | 219,60 | |
| 18 | 219,60 | |||
| 18 | 219,60 | |||
| 02.12.2025 | 13:02:31,898 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 02.12.2025 | 12:53:23,758 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 02.12.2025 | 12:49:46,589 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 02.12.2025 | 12:38:43,274 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 02.12.2025 | 12:38:38,651 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 02.12.2025 | 12:38:32,944 | 60 | 219,00 | |
| 60 | 219,00 | |||
| 60 | 219,00 | |||
| 02.12.2025 | 12:35:49,497 | 17 | 218,80 | |
| 17 | 218,80 | |||
| 17 | 218,80 | |||
| 02.12.2025 | 12:18:40,235 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 02.12.2025 | 12:11:05,501 | 171 | 219,60 | |
| 171 | 219,60 | |||
| 171 | 219,60 | |||
| 02.12.2025 | 12:10:17,346 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 02.12.2025 | 12:09:59,292 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 02.12.2025 | 12:08:34,842 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 02.12.2025 | 12:07:42,875 | 22 | 219,50 | |
| 5 | 219,50 | |||
| 17 | 219,50 | |||
| 22 | 219,50 | |||
| 02.12.2025 | 12:05:51,596 | 57 | 219,50 | |
| 57 | 219,50 | |||
| 57 | 219,50 | |||
| 02.12.2025 | 12:04:37,545 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 02.12.2025 | 12:00:12,491 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 02.12.2025 | 11:57:27,223 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 02.12.2025 | 11:57:02,417 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 02.12.2025 | 11:56:17,321 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 02.12.2025 | 11:53:06,705 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 02.12.2025 | 11:48:21,971 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 02.12.2025 | 11:46:40,308 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 02.12.2025 | 11:46:22,992 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 02.12.2025 | 11:45:39,393 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 02.12.2025 | 11:45:19,880 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 02.12.2025 | 11:42:34,031 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 02.12.2025 | 11:42:27,326 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 02.12.2025 | 11:40:58,864 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 02.12.2025 | 11:38:54,617 | 11 | 219,40 | |
| 11 | 219,40 | |||
| 11 | 219,40 | |||
| 02.12.2025 | 11:26:03,564 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 02.12.2025 | 11:22:46,479 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 02.12.2025 | 11:20:44,732 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 02.12.2025 | 11:17:18,362 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 02.12.2025 | 11:11:37,080 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 02.12.2025 | 11:11:05,077 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 02.12.2025 | 11:09:41,695 | 40 | 219,00 | |
| 40 | 219,00 | |||
| 40 | 219,00 | |||
| 02.12.2025 | 11:08:53,230 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 02.12.2025 | 11:02:57,865 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 02.12.2025 | 11:02:16,533 | 12 | 219,30 | |
| 12 | 219,30 | |||
| 12 | 219,30 | |||
| 02.12.2025 | 10:59:37,920 | 9 | 218,90 | |
| 9 | 218,90 | |||
| 9 | 218,90 | |||
| 02.12.2025 | 10:59:30,137 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 02.12.2025 | 10:59:14,462 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 02.12.2025 | 10:58:33,745 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 02.12.2025 | 10:56:11,544 | 70 | 219,20 | |
| 70 | 219,20 | |||
| 70 | 219,20 | |||
| 02.12.2025 | 10:52:31,673 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 02.12.2025 | 10:49:18,854 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 02.12.2025 | 10:44:51,502 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 02.12.2025 | 10:41:36,012 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 02.12.2025 | 10:38:35,629 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 02.12.2025 | 10:37:55,341 | 22 | 219,20 | |
| 22 | 219,20 | |||
| 22 | 219,20 | |||
| 02.12.2025 | 10:34:32,410 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 02.12.2025 | 10:33:24,747 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 02.12.2025 | 10:28:57,337 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 02.12.2025 | 10:27:41,939 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 02.12.2025 | 10:27:28,097 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 15 | 218,90 | |||
| 02.12.2025 | 10:18:22,566 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 02.12.2025 | 10:17:23,315 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 02.12.2025 | 10:15:59,758 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 02.12.2025 | 10:15:40,920 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 02.12.2025 | 10:13:26,271 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 10:12:13,534 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 02.12.2025 | 10:12:04,748 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 10:12:00,722 | 8 | 218,60 | |
| 8 | 218,60 | |||
| 8 | 218,60 | |||
| 02.12.2025 | 10:11:24,240 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 02.12.2025 | 10:09:03,841 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 02.12.2025 | 10:07:10,482 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 02.12.2025 | 10:05:52,662 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 02.12.2025 | 10:04:07,139 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 10:00:05,354 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 02.12.2025 | 09:59:25,629 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 02.12.2025 | 09:57:43,949 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 02.12.2025 | 09:57:04,630 | 17 | 217,80 | |
| 17 | 217,80 | |||
| 17 | 217,80 | |||
| 02.12.2025 | 09:54:44,055 | 65 | 217,80 | |
| 65 | 217,80 | |||
| 65 | 217,80 | |||
| 02.12.2025 | 09:54:10,688 | 45 | 218,10 | |
| 45 | 218,10 | |||
| 45 | 218,10 | |||
| 02.12.2025 | 09:52:36,530 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 02.12.2025 | 09:49:11,600 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 02.12.2025 | 09:47:48,359 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 02.12.2025 | 09:47:05,519 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 09:44:35,375 | 8 | 218,50 | |
| 8 | 218,50 | |||
| 8 | 218,50 | |||
| 02.12.2025 | 09:40:15,674 | 16 | 219,00 | |
| 16 | 219,00 | |||
| 16 | 219,00 | |||
| 02.12.2025 | 09:37:21,114 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 02.12.2025 | 09:30:48,725 | 79 | 218,80 | |
| 79 | 218,80 | |||
| 79 | 218,80 | |||
| 02.12.2025 | 09:30:24,775 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 02.12.2025 | 09:28:16,299 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 02.12.2025 | 09:18:11,457 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 02.12.2025 | 09:16:54,905 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 02.12.2025 | 09:14:09,331 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 02.12.2025 | 09:13:39,752 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 02.12.2025 | 09:13:15,710 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 02.12.2025 | 09:12:16,727 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 02.12.2025 | 09:09:18,967 | 66 | 217,50 | |
| 66 | 217,50 | |||
| 66 | 217,50 | |||
| 02.12.2025 | 09:09:05,971 | 21 | 217,50 | |
| 21 | 217,50 | |||
| 21 | 217,50 | |||
| 02.12.2025 | 09:04:26,398 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 02.12.2025 | 09:03:10,276 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 02.12.2025 | 09:01:21,960 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 02.12.2025 | 08:53:36,220 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 02.12.2025 | 08:53:24,086 | 50 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 50 | 217,00 | |||
| 02.12.2025 | 08:52:53,405 | 20 | 217,00 | |
| 9 | 217,00 | |||
| 11 | 217,00 | |||
| 20 | 217,00 | |||
| 02.12.2025 | 08:45:55,391 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 02.12.2025 | 08:45:20,593 | 12 | 216,50 | |
| 12 | 216,50 | |||
| 12 | 216,50 | |||
| 02.12.2025 | 08:43:54,661 | 195 | 216,30 | |
| 195 | 216,30 | |||
| 195 | 216,30 | |||
| 02.12.2025 | 08:43:49,865 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 02.12.2025 | 08:43:43,335 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 02.12.2025 | 08:43:33,432 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 02.12.2025 | 08:43:19,482 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 02.12.2025 | 08:43:01,790 | 350 | 216,60 | |
| 25 | 216,60 | |||
| 350 | 216,60 | |||
| 325 | 216,60 | |||
| 02.12.2025 | 08:42:54,659 | 150 | 216,50 | |
| 150 | 216,50 | |||
| 50 | 216,50 | |||
| 100 | 216,50 | |||
| 02.12.2025 | 08:41:45,252 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 02.12.2025 | 08:38:51,419 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 02.12.2025 | 08:38:38,255 | 75 | 216,00 | |
| 25 | 216,00 | |||
| 50 | 216,00 | |||
| 75 | 216,00 | |||
| 02.12.2025 | 08:38:27,610 | 292 | 216,40 | |
| 100 | 216,40 | |||
| 159 | 216,40 | |||
| 33 | 216,40 | |||
| 292 | 216,40 | |||
| 02.12.2025 | 08:38:18,664 | 73 | 216,50 | |
| 50 | 216,50 | |||
| 60 | 216,50 | |||
| 23 | 216,50 | |||
| 13 | 216,50 | |||
| 02.12.2025 | 08:38:12,933 | 49 | 216,60 | |
| 25 | 216,60 | |||
| 49 | 216,60 | |||
| 20 | 216,60 | |||
| 4 | 216,60 | |||
| 02.12.2025 | 08:38:12,776 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 02.12.2025 | 08:37:07,975 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 43 | 215,30 | |||
| 3 | 215,30 | |||
| 4 | 215,30 | |||
| 02.12.2025 | 08:36:30,659 | 327 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 227 | 217,00 | |||
| 314 | 217,00 | |||
| 13 | 217,00 | |||
| 02.12.2025 | 08:36:27,815 | 227 | 217,00 | |
| 50 | 217,00 | |||
| 27 | 217,00 | |||
| 50 | 217,00 | |||
| 100 | 217,00 | |||
| 227 | 217,00 | |||
| 02.12.2025 | 08:35:30,582 | 61 | 218,10 | |
| 61 | 218,10 | |||
| 11 | 218,10 | |||
| 50 | 218,10 | |||
| 02.12.2025 | 08:29:58,189 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 02.12.2025 | 08:27:28,731 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 13 | 219,00 | |||
| 02.12.2025 | 08:25:41,145 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 02.12.2025 | 08:10:32,652 | 40 | 219,00 | |
| 30 | 219,00 | |||
| 10 | 219,00 | |||
| 40 | 219,00 | |||
| 02.12.2025 | 08:05:05,300 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 02.12.2025 | 08:00:07,976 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 02.12.2025 | 08:00:02,331 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 02.12.2025 | 07:55:09,706 | 87 | 218,50 | |
| 87 | 218,50 | |||
| 46 | 218,50 | |||
| 41 | 218,50 | |||
| 02.12.2025 | 07:54:51,054 | 46 | 218,70 | |
| 46 | 218,70 | |||
| 46 | 218,70 | |||
| 02.12.2025 | 07:48:54,851 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 11 | 219,30 | |||
| 39 | 219,30 | |||
| 02.12.2025 | 07:43:21,398 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 02.12.2025 | 07:42:31,268 | 50 | 218,70 | |
| 36 | 218,70 | |||
| 14 | 218,70 | |||
| 50 | 218,70 | |||
| 02.12.2025 | 07:30:06,971 | 46 | 218,70 | |
| 46 | 218,70 | |||
| 46 | 218,70 | |||
| 02.12.2025 | 07:30:06,503 | 24 | 219,10 | |
| 1 | 219,10 | |||
| 2 | 219,10 | |||
| 12 | 219,10 | |||
| 9 | 219,10 | |||
| 4 | 219,10 | |||
| 20 | 219,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00