Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
258
221,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:56:53,212 | 18 | 221,80 | |
| 18 | 221,80 | |||
| 18 | 221,80 | |||
| 23.12.2025 | 21:49:24,287 | 45 | 221,80 | |
| 27 | 221,80 | |||
| 18 | 221,80 | |||
| 45 | 221,80 | |||
| 23.12.2025 | 21:48:17,651 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 23.12.2025 | 21:44:21,331 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 23.12.2025 | 21:36:49,598 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 23.12.2025 | 21:12:20,796 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 23.12.2025 | 20:55:46,183 | 22 | 222,00 | |
| 22 | 222,00 | |||
| 22 | 222,00 | |||
| 23.12.2025 | 20:31:04,144 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 23.12.2025 | 20:29:53,089 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 23.12.2025 | 20:29:14,044 | 20 | 221,90 | |
| 5 | 221,90 | |||
| 20 | 221,90 | |||
| 15 | 221,90 | |||
| 23.12.2025 | 20:18:45,989 | 10 | 221,40 | |
| 3 | 221,40 | |||
| 10 | 221,40 | |||
| 7 | 221,40 | |||
| 23.12.2025 | 20:14:07,862 | 32 | 221,20 | |
| 25 | 221,20 | |||
| 7 | 221,20 | |||
| 32 | 221,20 | |||
| 23.12.2025 | 20:12:11,150 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 23.12.2025 | 20:11:33,798 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 23.12.2025 | 20:02:52,735 | 20 | 221,20 | |
| 15 | 221,20 | |||
| 5 | 221,20 | |||
| 20 | 221,20 | |||
| 23.12.2025 | 19:48:43,771 | 12 | 221,20 | |
| 12 | 221,20 | |||
| 12 | 221,20 | |||
| 23.12.2025 | 19:48:15,354 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 23.12.2025 | 19:39:22,742 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 23.12.2025 | 19:38:01,724 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 23.12.2025 | 19:32:09,742 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 23.12.2025 | 19:29:34,705 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 23.12.2025 | 19:29:33,381 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 23.12.2025 | 19:19:38,257 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 23.12.2025 | 19:11:27,757 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 23.12.2025 | 19:09:25,474 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 23.12.2025 | 19:06:16,744 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 23.12.2025 | 19:00:45,576 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 23.12.2025 | 18:37:03,762 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 23.12.2025 | 18:25:30,318 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 23.12.2025 | 18:25:28,507 | 8 | 221,30 | |
| 8 | 221,30 | |||
| 8 | 221,30 | |||
| 23.12.2025 | 18:15:32,626 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 23.12.2025 | 18:14:16,447 | 10 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 10 | 222,10 | |||
| 23.12.2025 | 17:57:44,125 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 23.12.2025 | 17:57:09,879 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 23.12.2025 | 17:52:05,570 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 23.12.2025 | 17:49:15,796 | 30 | 221,20 | |
| 14 | 221,20 | |||
| 16 | 221,20 | |||
| 30 | 221,20 | |||
| 23.12.2025 | 17:47:51,180 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 5 | 221,30 | |||
| 20 | 221,30 | |||
| 23.12.2025 | 17:44:46,949 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 23.12.2025 | 17:43:14,890 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 23.12.2025 | 17:40:34,496 | 18 | 222,20 | |
| 18 | 222,20 | |||
| 18 | 222,20 | |||
| 23.12.2025 | 17:26:50,077 | 32 | 221,70 | |
| 32 | 221,70 | |||
| 32 | 221,70 | |||
| 23.12.2025 | 17:25:00,714 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 23.12.2025 | 17:19:43,417 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 23.12.2025 | 17:15:07,787 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 23.12.2025 | 17:12:06,494 | 40 | 222,00 | |
| 40 | 222,00 | |||
| 40 | 222,00 | |||
| 23.12.2025 | 17:05:49,354 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 23.12.2025 | 17:05:27,617 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 23.12.2025 | 17:05:11,419 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 23.12.2025 | 17:04:55,333 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 23.12.2025 | 17:03:39,299 | 11 | 222,20 | |
| 11 | 222,20 | |||
| 11 | 222,20 | |||
| 23.12.2025 | 17:03:16,037 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 23.12.2025 | 16:57:55,205 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 23.12.2025 | 16:57:24,185 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 23.12.2025 | 16:53:00,149 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 23.12.2025 | 16:51:46,148 | 60 | 222,00 | |
| 60 | 222,00 | |||
| 60 | 222,00 | |||
| 23.12.2025 | 16:51:37,239 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 40 | 222,00 | |||
| 10 | 222,00 | |||
| 23.12.2025 | 16:46:23,788 | 35 | 221,70 | |
| 35 | 221,70 | |||
| 35 | 221,70 | |||
| 23.12.2025 | 16:46:19,981 | 90 | 221,70 | |
| 90 | 221,70 | |||
| 90 | 221,70 | |||
| 23.12.2025 | 16:45:21,955 | 25 | 221,80 | |
| 25 | 221,80 | |||
| 25 | 221,80 | |||
| 23.12.2025 | 16:36:02,626 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 23.12.2025 | 16:29:45,457 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 23.12.2025 | 16:26:23,324 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 23.12.2025 | 16:26:12,352 | 46 | 221,80 | |
| 46 | 221,80 | |||
| 46 | 221,80 | |||
| 23.12.2025 | 16:21:45,601 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 23.12.2025 | 16:14:58,837 | 25 | 221,40 | |
| 25 | 221,40 | |||
| 25 | 221,40 | |||
| 23.12.2025 | 16:10:07,165 | 70 | 221,30 | |
| 70 | 221,30 | |||
| 70 | 221,30 | |||
| 23.12.2025 | 16:08:05,257 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 23.12.2025 | 16:07:52,610 | 18 | 221,30 | |
| 18 | 221,30 | |||
| 18 | 221,30 | |||
| 23.12.2025 | 16:03:46,647 | 24 | 221,30 | |
| 24 | 221,30 | |||
| 24 | 221,30 | |||
| 23.12.2025 | 16:00:11,048 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 23.12.2025 | 16:00:02,407 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 23.12.2025 | 15:56:55,863 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 23.12.2025 | 15:50:31,456 | 31 | 221,40 | |
| 31 | 221,40 | |||
| 31 | 221,40 | |||
| 23.12.2025 | 15:47:29,216 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 23.12.2025 | 15:43:03,456 | 6 | 221,40 | |
| 6 | 221,40 | |||
| 6 | 221,40 | |||
| 23.12.2025 | 15:41:00,165 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 23.12.2025 | 15:40:57,580 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 23.12.2025 | 15:38:40,365 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 23.12.2025 | 15:37:53,224 | 19 | 221,50 | |
| 19 | 221,50 | |||
| 19 | 221,50 | |||
| 23.12.2025 | 15:35:57,079 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 23.12.2025 | 15:31:46,076 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 23.12.2025 | 15:29:36,136 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 23.12.2025 | 15:29:12,020 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 23.12.2025 | 15:22:32,076 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 23.12.2025 | 15:17:46,313 | 40 | 221,30 | |
| 40 | 221,30 | |||
| 40 | 221,30 | |||
| 23.12.2025 | 15:12:15,000 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 23.12.2025 | 15:09:15,900 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 23.12.2025 | 14:59:31,613 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 23.12.2025 | 14:53:27,520 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 23.12.2025 | 14:52:59,148 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 23.12.2025 | 14:50:29,495 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 23.12.2025 | 14:48:49,505 | 25 | 220,90 | |
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 23.12.2025 | 14:46:52,003 | 12 | 220,80 | |
| 12 | 220,80 | |||
| 12 | 220,80 | |||
| 23.12.2025 | 14:42:09,991 | 135 | 221,20 | |
| 130 | 221,20 | |||
| 135 | 221,20 | |||
| 5 | 221,20 | |||
| 23.12.2025 | 14:42:02,793 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 23.12.2025 | 14:40:12,937 | 30 | 221,10 | |
| 30 | 221,10 | |||
| 30 | 221,10 | |||
| 23.12.2025 | 14:39:59,641 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 23.12.2025 | 14:39:00,247 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 23.12.2025 | 14:38:59,568 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 23.12.2025 | 14:32:35,419 | 7 | 221,10 | |
| 7 | 221,10 | |||
| 7 | 221,10 | |||
| 23.12.2025 | 14:28:53,469 | 7 | 220,90 | |
| 7 | 220,90 | |||
| 7 | 220,90 | |||
| 23.12.2025 | 14:26:22,934 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 23.12.2025 | 14:26:13,100 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 23.12.2025 | 14:23:55,522 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 23.12.2025 | 14:22:50,579 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 23.12.2025 | 14:13:31,439 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 23.12.2025 | 14:08:41,257 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 23.12.2025 | 14:06:20,733 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 23.12.2025 | 13:57:01,554 | 35 | 221,10 | |
| 35 | 221,10 | |||
| 35 | 221,10 | |||
| 23.12.2025 | 13:56:47,471 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 23.12.2025 | 13:48:44,522 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 23.12.2025 | 13:46:19,918 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 23.12.2025 | 13:31:16,472 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 23.12.2025 | 13:30:44,480 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 23.12.2025 | 13:27:09,109 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 23.12.2025 | 13:26:45,651 | 15 | 221,20 | |
| 15 | 221,20 | |||
| 15 | 221,20 | |||
| 23.12.2025 | 13:25:16,705 | 18 | 221,10 | |
| 18 | 221,10 | |||
| 18 | 221,10 | |||
| 23.12.2025 | 13:17:59,326 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 23.12.2025 | 13:16:51,247 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 23.12.2025 | 13:11:11,661 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 23.12.2025 | 13:08:23,488 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 23.12.2025 | 13:01:54,800 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 23.12.2025 | 13:00:58,056 | 96 | 221,40 | |
| 96 | 221,40 | |||
| 96 | 221,40 | |||
| 23.12.2025 | 13:00:49,233 | 63 | 221,30 | |
| 63 | 221,30 | |||
| 63 | 221,30 | |||
| 23.12.2025 | 13:00:48,628 | 61 | 221,30 | |
| 61 | 221,30 | |||
| 61 | 221,30 | |||
| 23.12.2025 | 12:58:06,442 | 85 | 221,30 | |
| 85 | 221,30 | |||
| 85 | 221,30 | |||
| 23.12.2025 | 12:54:46,001 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 23.12.2025 | 12:43:00,136 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 23.12.2025 | 12:40:01,952 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 23.12.2025 | 12:38:02,892 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 23.12.2025 | 12:31:39,331 | 11 | 221,30 | |
| 11 | 221,30 | |||
| 11 | 221,30 | |||
| 23.12.2025 | 12:29:53,292 | 18 | 221,30 | |
| 18 | 221,30 | |||
| 18 | 221,30 | |||
| 23.12.2025 | 12:29:20,410 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 23.12.2025 | 12:21:29,669 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 23.12.2025 | 12:21:12,018 | 30 | 221,10 | |
| 30 | 221,10 | |||
| 30 | 221,10 | |||
| 23.12.2025 | 12:20:47,762 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 23.12.2025 | 12:19:21,134 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 23.12.2025 | 12:18:03,606 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 23.12.2025 | 12:15:23,738 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 23.12.2025 | 12:14:19,773 | 19 | 221,50 | |
| 19 | 221,50 | |||
| 19 | 221,50 | |||
| 23.12.2025 | 12:12:18,972 | 15 | 221,30 | |
| 15 | 221,30 | |||
| 15 | 221,30 | |||
| 23.12.2025 | 12:09:36,305 | 45 | 221,50 | |
| 45 | 221,50 | |||
| 45 | 221,50 | |||
| 23.12.2025 | 12:06:17,615 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 23.12.2025 | 12:04:25,546 | 75 | 221,30 | |
| 75 | 221,30 | |||
| 75 | 221,30 | |||
| 23.12.2025 | 12:04:00,366 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 23.12.2025 | 12:03:36,936 | 80 | 221,40 | |
| 80 | 221,40 | |||
| 80 | 221,40 | |||
| 23.12.2025 | 12:03:32,638 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 23.12.2025 | 12:03:03,346 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 23.12.2025 | 12:01:07,586 | 60 | 221,30 | |
| 60 | 221,30 | |||
| 60 | 221,30 | |||
| 23.12.2025 | 12:01:03,144 | 165 | 221,30 | |
| 165 | 221,30 | |||
| 75 | 221,30 | |||
| 90 | 221,30 | |||
| 23.12.2025 | 11:56:49,587 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 23.12.2025 | 11:56:13,046 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 23.12.2025 | 11:53:41,889 | 27 | 220,90 | |
| 27 | 220,90 | |||
| 27 | 220,90 | |||
| 23.12.2025 | 11:51:58,826 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 23.12.2025 | 11:47:34,781 | 74 | 221,00 | |
| 74 | 221,00 | |||
| 74 | 221,00 | |||
| 23.12.2025 | 11:47:28,772 | 70 | 221,00 | |
| 70 | 221,00 | |||
| 70 | 221,00 | |||
| 23.12.2025 | 11:45:13,869 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 23.12.2025 | 11:44:56,947 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 23.12.2025 | 11:44:49,394 | 70 | 221,10 | |
| 70 | 221,10 | |||
| 70 | 221,10 | |||
| 23.12.2025 | 11:44:10,861 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 23.12.2025 | 11:42:41,499 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 23.12.2025 | 11:35:30,161 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 23.12.2025 | 11:33:27,558 | 410 | 221,60 | |
| 410 | 221,60 | |||
| 410 | 221,60 | |||
| 23.12.2025 | 11:33:19,056 | 140 | 221,50 | |
| 50 | 221,50 | |||
| 140 | 221,50 | |||
| 90 | 221,50 | |||
| 23.12.2025 | 11:33:10,422 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 23.12.2025 | 11:27:05,281 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 23.12.2025 | 11:27:05,213 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 23.12.2025 | 11:25:47,679 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 23.12.2025 | 11:24:46,772 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 23.12.2025 | 11:24:05,079 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 23.12.2025 | 11:20:20,501 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 23.12.2025 | 11:16:48,474 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 23.12.2025 | 11:12:50,496 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 23.12.2025 | 11:12:45,587 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 23.12.2025 | 11:10:22,988 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 23.12.2025 | 11:10:15,542 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 23.12.2025 | 11:06:59,535 | 15 | 221,30 | |
| 15 | 221,30 | |||
| 15 | 221,30 | |||
| 23.12.2025 | 11:05:50,620 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 23.12.2025 | 10:55:49,541 | 40 | 220,90 | |
| 40 | 220,90 | |||
| 40 | 220,90 | |||
| 23.12.2025 | 10:55:03,519 | 72 | 221,20 | |
| 20 | 221,20 | |||
| 72 | 221,20 | |||
| 52 | 221,20 | |||
| 23.12.2025 | 10:52:31,104 | 80 | 221,20 | |
| 80 | 221,20 | |||
| 80 | 221,20 | |||
| 23.12.2025 | 10:48:17,463 | 38 | 221,20 | |
| 38 | 221,20 | |||
| 38 | 221,20 | |||
| 23.12.2025 | 10:45:49,582 | 38 | 221,00 | |
| 38 | 221,00 | |||
| 38 | 221,00 | |||
| 23.12.2025 | 10:44:03,721 | 7 | 221,30 | |
| 7 | 221,30 | |||
| 7 | 221,30 | |||
| 23.12.2025 | 10:42:24,387 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 23.12.2025 | 10:42:09,243 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 23.12.2025 | 10:41:37,837 | 22 | 221,20 | |
| 22 | 221,20 | |||
| 15 | 221,20 | |||
| 7 | 221,20 | |||
| 23.12.2025 | 10:41:25,169 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 23.12.2025 | 10:41:13,536 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 23.12.2025 | 10:37:05,035 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 23.12.2025 | 10:35:33,319 | 46 | 220,40 | |
| 46 | 220,40 | |||
| 46 | 220,40 | |||
| 23.12.2025 | 10:35:29,333 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 23.12.2025 | 10:30:48,186 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 23.12.2025 | 10:26:56,039 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 23.12.2025 | 10:25:58,440 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 23.12.2025 | 10:25:30,635 | 30 | 219,90 | |
| 30 | 219,90 | |||
| 30 | 219,90 | |||
| 23.12.2025 | 10:25:13,917 | 80 | 219,90 | |
| 80 | 219,90 | |||
| 80 | 219,90 | |||
| 23.12.2025 | 10:22:51,293 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 23.12.2025 | 10:22:16,721 | 35 | 220,20 | |
| 35 | 220,20 | |||
| 35 | 220,20 | |||
| 23.12.2025 | 10:21:12,293 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 23.12.2025 | 10:20:58,543 | 90 | 220,00 | |
| 6 | 220,00 | |||
| 15 | 220,00 | |||
| 90 | 220,00 | |||
| 69 | 220,00 | |||
| 23.12.2025 | 10:15:04,447 | 7 | 219,90 | |
| 7 | 219,90 | |||
| 7 | 219,90 | |||
| 23.12.2025 | 10:12:42,169 | 13 | 219,70 | |
| 13 | 219,70 | |||
| 13 | 219,70 | |||
| 23.12.2025 | 10:12:35,755 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 23.12.2025 | 10:10:29,221 | 90 | 219,90 | |
| 90 | 219,90 | |||
| 90 | 219,90 | |||
| 23.12.2025 | 10:08:33,530 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 23.12.2025 | 10:05:59,333 | 43 | 219,60 | |
| 43 | 219,60 | |||
| 43 | 219,60 | |||
| 23.12.2025 | 10:05:52,206 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 23.12.2025 | 10:05:23,653 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 23.12.2025 | 09:52:39,870 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 23.12.2025 | 09:52:03,222 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 23.12.2025 | 09:51:40,062 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 23.12.2025 | 09:50:29,844 | 27 | 219,30 | |
| 27 | 219,30 | |||
| 27 | 219,30 | |||
| 23.12.2025 | 09:42:45,329 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 23.12.2025 | 09:42:02,602 | 10 | 218,90 | |
| 6 | 218,90 | |||
| 4 | 218,90 | |||
| 10 | 218,90 | |||
| 23.12.2025 | 09:36:37,470 | 14 | 219,20 | |
| 14 | 219,20 | |||
| 14 | 219,20 | |||
| 23.12.2025 | 09:35:21,688 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 23.12.2025 | 09:35:07,063 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 23.12.2025 | 09:30:29,459 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 23.12.2025 | 09:30:28,085 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 23.12.2025 | 09:30:07,642 | 16 | 219,70 | |
| 16 | 219,70 | |||
| 16 | 219,70 | |||
| 23.12.2025 | 09:23:59,968 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 23.12.2025 | 09:23:30,820 | 18 | 219,80 | |
| 18 | 219,80 | |||
| 18 | 219,80 | |||
| 23.12.2025 | 09:18:04,275 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 23.12.2025 | 09:13:37,250 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 23.12.2025 | 09:13:27,807 | 80 | 219,10 | |
| 80 | 219,10 | |||
| 80 | 219,10 | |||
| 23.12.2025 | 09:13:05,708 | 30 | 219,20 | |
| 30 | 219,20 | |||
| 30 | 219,20 | |||
| 23.12.2025 | 09:05:50,081 | 70 | 219,30 | |
| 70 | 219,30 | |||
| 70 | 219,30 | |||
| 23.12.2025 | 09:02:32,526 | 45 | 219,30 | |
| 45 | 219,30 | |||
| 45 | 219,30 | |||
| 23.12.2025 | 09:02:23,739 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 23.12.2025 | 09:01:45,447 | 7 | 219,10 | |
| 7 | 219,10 | |||
| 7 | 219,10 | |||
| 23.12.2025 | 09:01:40,060 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 23.12.2025 | 09:01:38,431 | 50 | 219,10 | |
| 10 | 219,10 | |||
| 50 | 219,10 | |||
| 40 | 219,10 | |||
| 23.12.2025 | 09:01:32,799 | 50 | 219,10 | |
| 3 | 219,10 | |||
| 50 | 219,10 | |||
| 36 | 219,10 | |||
| 11 | 219,10 | |||
| 23.12.2025 | 09:01:24,873 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 23.12.2025 | 08:58:54,831 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 23.12.2025 | 08:55:38,667 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 23.12.2025 | 08:54:04,549 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 23.12.2025 | 08:52:10,472 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 23.12.2025 | 08:39:16,961 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 23.12.2025 | 08:34:15,893 | 8 | 220,20 | |
| 8 | 220,20 | |||
| 8 | 220,20 | |||
| 23.12.2025 | 08:32:30,866 | 108 | 220,20 | |
| 108 | 220,20 | |||
| 108 | 220,20 | |||
| 23.12.2025 | 08:32:18,711 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 23.12.2025 | 08:29:09,691 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 23.12.2025 | 08:19:58,071 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 23.12.2025 | 08:19:30,995 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 23.12.2025 | 08:18:28,356 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 23.12.2025 | 08:13:04,498 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 23.12.2025 | 08:06:26,174 | 40 | 220,40 | |
| 40 | 220,40 | |||
| 20 | 220,40 | |||
| 11 | 220,40 | |||
| 9 | 220,40 | |||
| 23.12.2025 | 08:01:38,817 | 19 | 219,50 | |
| 19 | 219,50 | |||
| 19 | 219,50 | |||
| 23.12.2025 | 08:01:30,555 | 76 | 219,50 | |
| 76 | 219,50 | |||
| 15 | 219,50 | |||
| 50 | 219,50 | |||
| 11 | 219,50 | |||
| 23.12.2025 | 08:00:19,530 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 23.12.2025 | 08:00:14,885 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 23.12.2025 | 08:00:11,460 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 23.12.2025 | 07:52:51,280 | 41 | 220,30 | |
| 11 | 220,30 | |||
| 41 | 220,30 | |||
| 30 | 220,30 | |||
| 23.12.2025 | 07:51:46,138 | 72 | 220,10 | |
| 22 | 220,10 | |||
| 50 | 220,10 | |||
| 72 | 220,10 | |||
| 23.12.2025 | 07:41:48,040 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 23.12.2025 | 07:30:10,918 | 31 | 219,90 | |
| 30 | 219,90 | |||
| 30 | 219,90 | |||
| 1 | 219,90 | |||
| 1 | 219,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00