Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
514
220,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 14:33:15,001 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 7 | 218,10 | |||
| 20 | 218,10 | |||
| 8 | 218,10 | |||
| 15 | 218,10 | |||
| 50 | 218,10 | |||
| 25.11.2025 | 14:31:51,521 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 25.11.2025 | 14:31:31,284 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 25.11.2025 | 14:30:56,573 | 43 | 217,50 | |
| 43 | 217,50 | |||
| 40 | 217,50 | |||
| 3 | 217,50 | |||
| 25.11.2025 | 14:30:16,775 | 75 | 217,40 | |
| 75 | 217,40 | |||
| 75 | 217,40 | |||
| 25.11.2025 | 14:29:50,372 | 90 | 217,40 | |
| 90 | 217,40 | |||
| 90 | 217,40 | |||
| 25.11.2025 | 14:29:30,083 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 25.11.2025 | 14:29:16,435 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 25.11.2025 | 14:29:00,528 | 25 | 216,90 | |
| 25 | 216,90 | |||
| 25 | 216,90 | |||
| 25.11.2025 | 14:28:50,996 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 25.11.2025 | 14:28:34,164 | 12 | 217,00 | |
| 12 | 217,00 | |||
| 7 | 217,00 | |||
| 5 | 217,00 | |||
| 25.11.2025 | 14:27:27,264 | 18 | 216,90 | |
| 18 | 216,90 | |||
| 18 | 216,90 | |||
| 25.11.2025 | 14:27:21,338 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 25.11.2025 | 14:27:08,646 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 25.11.2025 | 14:24:16,920 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 25.11.2025 | 14:24:02,728 | 32 | 216,10 | |
| 32 | 216,10 | |||
| 32 | 216,10 | |||
| 25.11.2025 | 14:22:41,252 | 97 | 216,30 | |
| 97 | 216,30 | |||
| 97 | 216,30 | |||
| 25.11.2025 | 14:22:18,773 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 25.11.2025 | 14:22:01,714 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 25.11.2025 | 14:21:27,472 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 25.11.2025 | 14:20:29,508 | 19 | 216,80 | |
| 19 | 216,80 | |||
| 19 | 216,80 | |||
| 25.11.2025 | 14:20:24,453 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 25.11.2025 | 14:19:24,714 | 90 | 217,00 | |
| 90 | 217,00 | |||
| 90 | 217,00 | |||
| 25.11.2025 | 14:19:11,104 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 25.11.2025 | 14:18:59,828 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 40 | 217,00 | |||
| 10 | 217,00 | |||
| 25.11.2025 | 14:18:55,993 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 25.11.2025 | 14:18:54,461 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 25.11.2025 | 14:18:49,737 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 25.11.2025 | 14:17:38,659 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 25.11.2025 | 14:16:27,026 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 25.11.2025 | 14:16:26,923 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 25.11.2025 | 14:16:26,861 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 25.11.2025 | 14:16:23,529 | 99 | 217,00 | |
| 12 | 217,00 | |||
| 40 | 217,00 | |||
| 30 | 217,00 | |||
| 1 | 217,00 | |||
| 99 | 217,00 | |||
| 15 | 217,00 | |||
| 1 | 217,00 | |||
| 25.11.2025 | 14:15:56,844 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 25.11.2025 | 14:15:21,834 | 35 | 216,30 | |
| 35 | 216,30 | |||
| 35 | 216,30 | |||
| 25.11.2025 | 14:15:17,452 | 70 | 216,10 | |
| 70 | 216,10 | |||
| 70 | 216,10 | |||
| 25.11.2025 | 14:15:01,313 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 25.11.2025 | 14:14:09,535 | 5 | 216,00 | |
| 3 | 216,00 | |||
| 2 | 216,00 | |||
| 5 | 216,00 | |||
| 25.11.2025 | 14:13:52,139 | 33 | 215,90 | |
| 33 | 215,90 | |||
| 33 | 215,90 | |||
| 25.11.2025 | 14:13:44,575 | 83 | 215,90 | |
| 83 | 215,90 | |||
| 83 | 215,90 | |||
| 25.11.2025 | 14:13:36,216 | 83 | 215,90 | |
| 83 | 215,90 | |||
| 83 | 215,90 | |||
| 25.11.2025 | 14:13:34,579 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 25.11.2025 | 14:12:38,333 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 25.11.2025 | 14:09:21,384 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 25.11.2025 | 14:09:21,192 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 25.11.2025 | 14:09:16,910 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 25.11.2025 | 14:08:22,755 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 25.11.2025 | 14:08:22,627 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 57 | 215,00 | |||
| 23 | 215,00 | |||
| 25.11.2025 | 14:07:02,268 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 25.11.2025 | 14:06:53,947 | 30 | 214,60 | |
| 30 | 214,60 | |||
| 30 | 214,60 | |||
| 25.11.2025 | 14:05:56,427 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 25.11.2025 | 14:04:23,938 | 53 | 214,40 | |
| 53 | 214,40 | |||
| 53 | 214,40 | |||
| 25.11.2025 | 14:04:17,559 | 35 | 214,40 | |
| 35 | 214,40 | |||
| 35 | 214,40 | |||
| 25.11.2025 | 14:03:39,799 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 25.11.2025 | 14:02:37,505 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 25.11.2025 | 14:00:23,494 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 25.11.2025 | 13:59:46,411 | 15 | 213,60 | |
| 15 | 213,60 | |||
| 15 | 213,60 | |||
| 25.11.2025 | 13:59:34,127 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 25.11.2025 | 13:49:39,645 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 25.11.2025 | 13:48:41,732 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 25.11.2025 | 13:48:36,932 | 51 | 214,90 | |
| 50 | 214,90 | |||
| 51 | 214,90 | |||
| 1 | 214,90 | |||
| 25.11.2025 | 13:48:36,088 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 25.11.2025 | 13:45:12,910 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 25.11.2025 | 13:45:04,496 | 77 | 214,60 | |
| 77 | 214,60 | |||
| 77 | 214,60 | |||
| 25.11.2025 | 13:44:55,168 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 25.11.2025 | 13:44:52,113 | 35 | 214,60 | |
| 35 | 214,60 | |||
| 35 | 214,60 | |||
| 25.11.2025 | 13:44:27,763 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 25.11.2025 | 13:44:25,882 | 96 | 214,20 | |
| 40 | 214,20 | |||
| 25 | 214,20 | |||
| 6 | 214,20 | |||
| 25 | 214,20 | |||
| 96 | 214,20 | |||
| 25.11.2025 | 13:43:31,373 | 61 | 212,80 | |
| 61 | 212,80 | |||
| 61 | 212,80 | |||
| 25.11.2025 | 13:43:10,083 | 100 | 212,80 | |
| 100 | 212,80 | |||
| 100 | 212,80 | |||
| 25.11.2025 | 13:43:07,632 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 25.11.2025 | 13:41:02,458 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 13:40:57,239 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 13:40:53,578 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 25.11.2025 | 13:36:57,088 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 25.11.2025 | 13:24:32,488 | 28 | 211,40 | |
| 28 | 211,40 | |||
| 28 | 211,40 | |||
| 25.11.2025 | 13:22:08,699 | 39 | 211,30 | |
| 39 | 211,30 | |||
| 39 | 211,30 | |||
| 25.11.2025 | 13:19:24,245 | 22 | 211,60 | |
| 22 | 211,60 | |||
| 22 | 211,60 | |||
| 25.11.2025 | 13:16:59,123 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 25.11.2025 | 13:13:19,376 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 25.11.2025 | 13:13:13,773 | 263 | 211,30 | |
| 263 | 211,30 | |||
| 263 | 211,30 | |||
| 25.11.2025 | 13:12:49,784 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 13:11:20,918 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 25.11.2025 | 13:09:11,681 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 25.11.2025 | 13:07:33,203 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 25.11.2025 | 13:05:48,992 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 25.11.2025 | 13:02:04,482 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 25.11.2025 | 13:01:04,810 | 47 | 211,60 | |
| 47 | 211,60 | |||
| 47 | 211,60 | |||
| 25.11.2025 | 12:58:25,387 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 25.11.2025 | 12:54:00,455 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 25.11.2025 | 12:53:28,232 | 15 | 211,60 | |
| 15 | 211,60 | |||
| 15 | 211,60 | |||
| 25.11.2025 | 12:51:43,767 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 25.11.2025 | 12:51:39,535 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 25.11.2025 | 12:50:06,590 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 25.11.2025 | 12:46:01,681 | 60 | 212,20 | |
| 60 | 212,20 | |||
| 60 | 212,20 | |||
| 25.11.2025 | 12:45:35,593 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 25.11.2025 | 12:45:20,704 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 25.11.2025 | 12:42:51,329 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 25.11.2025 | 12:41:02,052 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 25.11.2025 | 12:36:05,463 | 35 | 211,90 | |
| 35 | 211,90 | |||
| 35 | 211,90 | |||
| 25.11.2025 | 12:30:30,328 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 25.11.2025 | 12:30:12,470 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 25.11.2025 | 12:30:07,286 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 25.11.2025 | 12:23:39,928 | 60 | 212,20 | |
| 60 | 212,20 | |||
| 60 | 212,20 | |||
| 25.11.2025 | 12:23:35,907 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 25.11.2025 | 12:21:20,483 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 25.11.2025 | 12:20:55,351 | 70 | 211,80 | |
| 70 | 211,80 | |||
| 70 | 211,80 | |||
| 25.11.2025 | 12:19:11,890 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 25.11.2025 | 12:16:07,490 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 25.11.2025 | 12:15:49,634 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 25.11.2025 | 12:13:30,292 | 40 | 211,50 | |
| 40 | 211,50 | |||
| 40 | 211,50 | |||
| 25.11.2025 | 12:10:34,979 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 25.11.2025 | 12:09:26,883 | 19 | 211,20 | |
| 19 | 211,20 | |||
| 19 | 211,20 | |||
| 25.11.2025 | 12:03:32,860 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.11.2025 | 11:59:49,682 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 25.11.2025 | 11:58:56,296 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 25.11.2025 | 11:58:01,835 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 25.11.2025 | 11:57:17,068 | 90 | 211,10 | |
| 90 | 211,10 | |||
| 90 | 211,10 | |||
| 25.11.2025 | 11:55:24,898 | 37 | 211,60 | |
| 37 | 211,60 | |||
| 37 | 211,60 | |||
| 25.11.2025 | 11:54:20,855 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 11:53:39,086 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 11:52:25,441 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 25.11.2025 | 11:52:00,612 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 25.11.2025 | 11:51:28,038 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 25.11.2025 | 11:50:26,125 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 25.11.2025 | 11:49:49,791 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 25.11.2025 | 11:48:12,212 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 25.11.2025 | 11:47:27,033 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.11.2025 | 11:46:54,217 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 25.11.2025 | 11:45:01,963 | 96 | 211,30 | |
| 96 | 211,30 | |||
| 96 | 211,30 | |||
| 25.11.2025 | 11:43:18,685 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 25.11.2025 | 11:42:50,804 | 19 | 211,60 | |
| 19 | 211,60 | |||
| 19 | 211,60 | |||
| 25.11.2025 | 11:41:47,212 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.11.2025 | 11:40:07,312 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 25.11.2025 | 11:38:46,599 | 60 | 211,40 | |
| 60 | 211,40 | |||
| 60 | 211,40 | |||
| 25.11.2025 | 11:38:24,697 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 25.11.2025 | 11:37:38,116 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 25.11.2025 | 11:36:41,012 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 25.11.2025 | 11:35:19,075 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.11.2025 | 11:33:24,181 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 25.11.2025 | 11:33:00,284 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 25.11.2025 | 11:32:24,150 | 35 | 210,60 | |
| 35 | 210,60 | |||
| 35 | 210,60 | |||
| 25.11.2025 | 11:32:19,089 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 25.11.2025 | 11:29:10,786 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 25.11.2025 | 11:28:50,547 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.11.2025 | 11:26:38,230 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 25.11.2025 | 11:26:02,184 | 16 | 210,70 | |
| 16 | 210,70 | |||
| 16 | 210,70 | |||
| 25.11.2025 | 11:25:36,688 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 25.11.2025 | 11:24:28,331 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.11.2025 | 11:23:48,411 | 137 | 210,80 | |
| 100 | 210,80 | |||
| 137 | 210,80 | |||
| 37 | 210,80 | |||
| 25.11.2025 | 11:22:44,924 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 25.11.2025 | 11:22:30,387 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.11.2025 | 11:21:44,365 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 25.11.2025 | 11:21:28,253 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:18:59,484 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 25.11.2025 | 11:13:39,678 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 25.11.2025 | 11:12:45,517 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 25.11.2025 | 11:12:37,353 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 25.11.2025 | 11:11:53,329 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 25.11.2025 | 11:11:07,000 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 25.11.2025 | 11:11:06,829 | 90 | 211,00 | |
| 27 | 211,00 | |||
| 90 | 211,00 | |||
| 63 | 211,00 | |||
| 25.11.2025 | 11:11:06,669 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 25.11.2025 | 11:11:06,480 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 25.11.2025 | 11:11:06,313 | 90 | 211,00 | |
| 90 | 211,00 | |||
| 90 | 211,00 | |||
| 25.11.2025 | 11:11:06,138 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:11:05,953 | 341 | 211,00 | |
| 341 | 211,00 | |||
| 100 | 211,00 | |||
| 241 | 211,00 | |||
| 25.11.2025 | 11:11:01,114 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:11:00,670 | 291 | 211,00 | |
| 291 | 211,00 | |||
| 50 | 211,00 | |||
| 241 | 211,00 | |||
| 25.11.2025 | 11:10:52,711 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:10:41,046 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 25.11.2025 | 11:10:28,213 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 25.11.2025 | 11:10:13,168 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 25.11.2025 | 11:09:40,696 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.11.2025 | 11:08:29,868 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 25.11.2025 | 11:08:00,741 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 25.11.2025 | 11:07:40,280 | 48 | 210,90 | |
| 48 | 210,90 | |||
| 48 | 210,90 | |||
| 25.11.2025 | 11:05:25,541 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 25.11.2025 | 11:03:41,364 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 25.11.2025 | 11:02:35,257 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 25.11.2025 | 11:02:18,673 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 25.11.2025 | 11:00:24,785 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.11.2025 | 11:00:16,754 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.11.2025 | 10:59:37,698 | 70 | 211,00 | |
| 70 | 211,00 | |||
| 70 | 211,00 | |||
| 25.11.2025 | 10:56:36,774 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 25.11.2025 | 10:56:13,820 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 25.11.2025 | 10:54:37,168 | 45 | 210,60 | |
| 45 | 210,60 | |||
| 45 | 210,60 | |||
| 25.11.2025 | 10:49:44,479 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 25.11.2025 | 10:49:15,239 | 94 | 210,90 | |
| 94 | 210,90 | |||
| 94 | 210,90 | |||
| 25.11.2025 | 10:41:57,781 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 25.11.2025 | 10:40:51,184 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 25.11.2025 | 10:39:39,213 | 60 | 209,70 | |
| 60 | 209,70 | |||
| 60 | 209,70 | |||
| 25.11.2025 | 10:39:34,610 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 25.11.2025 | 10:34:13,852 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 25.11.2025 | 10:26:39,729 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 25.11.2025 | 10:26:26,437 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 25.11.2025 | 10:26:07,848 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 25.11.2025 | 10:25:21,669 | 23 | 210,50 | |
| 23 | 210,50 | |||
| 23 | 210,50 | |||
| 25.11.2025 | 10:24:55,743 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 25.11.2025 | 10:24:17,397 | 8 | 210,40 | |
| 8 | 210,40 | |||
| 8 | 210,40 | |||
| 25.11.2025 | 10:19:58,022 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 25.11.2025 | 10:16:05,479 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 25.11.2025 | 10:14:16,475 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 25.11.2025 | 10:12:44,661 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 25.11.2025 | 10:11:13,553 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 25.11.2025 | 10:07:13,265 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 25.11.2025 | 10:07:04,345 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 25.11.2025 | 10:05:43,139 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 25.11.2025 | 10:02:24,944 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 25.11.2025 | 10:01:19,293 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 25.11.2025 | 10:00:02,416 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 25.11.2025 | 09:58:46,728 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 25.11.2025 | 09:57:28,197 | 23 | 209,30 | |
| 23 | 209,30 | |||
| 23 | 209,30 | |||
| 25.11.2025 | 09:51:34,653 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 25.11.2025 | 09:46:16,307 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 25.11.2025 | 09:46:09,162 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 25.11.2025 | 09:44:20,700 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 25.11.2025 | 09:43:38,998 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 25.11.2025 | 09:39:26,217 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 25.11.2025 | 09:36:26,084 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 25.11.2025 | 09:34:28,039 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 25.11.2025 | 09:32:11,787 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 25.11.2025 | 09:32:08,385 | 19 | 210,80 | |
| 19 | 210,80 | |||
| 19 | 210,80 | |||
| 25.11.2025 | 09:30:19,578 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 25.11.2025 | 09:29:58,420 | 48 | 210,90 | |
| 48 | 210,90 | |||
| 48 | 210,90 | |||
| 25.11.2025 | 09:27:47,883 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 25.11.2025 | 09:25:35,611 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 25.11.2025 | 09:25:13,717 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 25.11.2025 | 09:23:03,308 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 25.11.2025 | 09:23:03,236 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 25.11.2025 | 09:22:42,621 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 25.11.2025 | 09:19:30,265 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 25.11.2025 | 09:17:35,577 | 48 | 210,40 | |
| 48 | 210,40 | |||
| 48 | 210,40 | |||
| 25.11.2025 | 09:16:56,886 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 25.11.2025 | 09:15:43,218 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 25.11.2025 | 09:15:43,166 | 240 | 209,10 | |
| 240 | 209,10 | |||
| 240 | 209,10 | |||
| 25.11.2025 | 09:15:35,532 | 60 | 209,10 | |
| 60 | 209,10 | |||
| 60 | 209,10 | |||
| 25.11.2025 | 09:15:11,428 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 25.11.2025 | 09:14:08,529 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 25.11.2025 | 09:14:04,190 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 25.11.2025 | 08:58:46,532 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 25.11.2025 | 08:58:38,320 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 25.11.2025 | 08:53:37,577 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 25.11.2025 | 08:52:06,837 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 25.11.2025 | 08:51:59,427 | 50 | 208,70 | |
| 50 | 208,70 | |||
| 50 | 208,70 | |||
| 25.11.2025 | 08:49:40,507 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 25.11.2025 | 08:42:37,240 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 25.11.2025 | 08:32:09,320 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 25.11.2025 | 08:30:32,793 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 25.11.2025 | 08:29:58,119 | 40 | 208,50 | |
| 40 | 208,50 | |||
| 40 | 208,50 | |||
| 25.11.2025 | 08:29:39,649 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 25.11.2025 | 08:29:32,602 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 25.11.2025 | 08:22:02,211 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 25.11.2025 | 08:11:36,132 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 25.11.2025 | 08:10:46,701 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 25.11.2025 | 08:09:05,605 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 25.11.2025 | 08:06:36,922 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 25.11.2025 | 08:03:03,602 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 25.11.2025 | 08:00:11,734 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 25.11.2025 | 07:55:29,513 | 29 | 208,70 | |
| 29 | 208,70 | |||
| 29 | 208,70 | |||
| 25.11.2025 | 07:50:04,200 | 38 | 208,70 | |
| 38 | 208,70 | |||
| 38 | 208,70 | |||
| 25.11.2025 | 07:48:09,858 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 25.11.2025 | 07:43:39,523 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 25.11.2025 | 07:43:36,577 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 25.11.2025 | 07:43:28,492 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 25.11.2025 | 07:43:14,953 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 25.11.2025 | 07:37:29,581 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 25.11.2025 | 07:30:56,125 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 25.11.2025 | 07:30:40,879 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 25.11.2025 | 07:30:40,698 | 60 | 208,40 | |
| 60 | 208,40 | |||
| 60 | 208,40 | |||
| 25.11.2025 | 07:30:40,518 | 60 | 208,40 | |
| 60 | 208,40 | |||
| 60 | 208,40 | |||
| 25.11.2025 | 07:30:07,093 | 100 | 208,40 | |
| 25 | 208,40 | |||
| 60 | 208,40 | |||
| 15 | 208,40 | |||
| 100 | 208,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 457,50
Ask: 1 458,50
Umsatz: 122 196 TEUR -
Nvidia Corp.
Bid: 149,08 / Ask: 149,14
Umsatz: 73 294 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 275,55
Umsatz: 60 617 TEUR -
Novo-Nordisk AS
Bid: 40,235 / Ask: 40,245
Umsatz: 21 908 TEUR -
DroneShield Limited
Bid: 1,246 / Ask: 1,25
Umsatz: 19 335 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 17:08:53
Letzte Aktualisierung:
25.11.2025 @ 17:08:53