Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
268
219,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:11:27,165 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 05.12.2025 | 21:03:08,136 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.12.2025 | 20:59:30,761 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.12.2025 | 20:52:48,864 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.12.2025 | 20:43:41,922 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 05.12.2025 | 20:36:18,854 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 05.12.2025 | 20:35:09,043 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 05.12.2025 | 20:23:26,939 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 05.12.2025 | 20:21:03,200 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 05.12.2025 | 20:16:36,914 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 05.12.2025 | 20:14:32,479 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 05.12.2025 | 20:03:30,199 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 05.12.2025 | 19:47:26,803 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.12.2025 | 19:33:49,979 | 40 | 219,80 | |
| 40 | 219,80 | |||
| 40 | 219,80 | |||
| 05.12.2025 | 19:33:25,344 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.12.2025 | 19:31:16,747 | 28 | 219,60 | |
| 28 | 219,60 | |||
| 28 | 219,60 | |||
| 05.12.2025 | 19:30:40,275 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 05.12.2025 | 19:27:11,132 | 22 | 219,90 | |
| 22 | 219,90 | |||
| 17 | 219,90 | |||
| 5 | 219,90 | |||
| 05.12.2025 | 19:24:34,610 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 05.12.2025 | 18:35:30,802 | 7 | 219,90 | |
| 7 | 219,90 | |||
| 7 | 219,90 | |||
| 05.12.2025 | 18:30:30,031 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.12.2025 | 18:12:32,862 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 05.12.2025 | 18:07:23,842 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.12.2025 | 18:02:40,813 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 05.12.2025 | 17:46:39,333 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 05.12.2025 | 17:45:51,677 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 5 | 219,90 | |||
| 20 | 219,90 | |||
| 05.12.2025 | 17:42:07,582 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.12.2025 | 17:41:53,795 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 05.12.2025 | 17:38:20,313 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 05.12.2025 | 17:37:52,362 | 15 | 219,90 | |
| 1 | 219,90 | |||
| 13 | 219,90 | |||
| 1 | 219,90 | |||
| 15 | 219,90 | |||
| 05.12.2025 | 17:22:39,234 | 28 | 218,80 | |
| 28 | 218,80 | |||
| 28 | 218,80 | |||
| 05.12.2025 | 17:22:34,829 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 05.12.2025 | 17:22:24,380 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 05.12.2025 | 17:20:54,880 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 05.12.2025 | 17:20:08,484 | 40 | 218,50 | |
| 40 | 218,50 | |||
| 26 | 218,50 | |||
| 14 | 218,50 | |||
| 05.12.2025 | 17:17:07,707 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 05.12.2025 | 17:10:53,548 | 30 | 219,00 | |
| 30 | 219,00 | |||
| 30 | 219,00 | |||
| 05.12.2025 | 17:03:45,853 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 05.12.2025 | 17:02:12,319 | 4 | 218,70 | |
| 4 | 218,70 | |||
| 4 | 218,70 | |||
| 05.12.2025 | 16:56:32,733 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 05.12.2025 | 16:47:47,215 | 6 | 218,60 | |
| 6 | 218,60 | |||
| 6 | 218,60 | |||
| 05.12.2025 | 16:47:26,315 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 05.12.2025 | 16:44:16,513 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.12.2025 | 16:37:45,535 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 05.12.2025 | 16:35:46,801 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 05.12.2025 | 16:35:45,900 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 05.12.2025 | 16:30:00,282 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 05.12.2025 | 16:29:45,721 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 05.12.2025 | 16:27:36,761 | 40 | 219,10 | |
| 40 | 219,10 | |||
| 40 | 219,10 | |||
| 05.12.2025 | 16:27:04,791 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 05.12.2025 | 16:21:52,432 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 05.12.2025 | 16:19:38,995 | 13 | 219,30 | |
| 13 | 219,30 | |||
| 13 | 219,30 | |||
| 05.12.2025 | 16:19:23,291 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 05.12.2025 | 16:19:12,711 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 05.12.2025 | 16:08:53,089 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 05.12.2025 | 16:07:08,914 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 05.12.2025 | 16:02:30,474 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 05.12.2025 | 16:02:22,676 | 30 | 219,40 | |
| 30 | 219,40 | |||
| 30 | 219,40 | |||
| 05.12.2025 | 16:00:49,173 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 05.12.2025 | 16:00:01,104 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 05.12.2025 | 15:55:54,247 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 05.12.2025 | 15:55:22,609 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 05.12.2025 | 15:51:36,860 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 05.12.2025 | 15:51:10,916 | 25 | 218,70 | |
| 25 | 218,70 | |||
| 25 | 218,70 | |||
| 05.12.2025 | 15:50:05,958 | 27 | 219,00 | |
| 27 | 219,00 | |||
| 27 | 219,00 | |||
| 05.12.2025 | 15:43:49,893 | 85 | 219,10 | |
| 85 | 219,10 | |||
| 85 | 219,10 | |||
| 05.12.2025 | 15:43:40,932 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 05.12.2025 | 15:39:54,781 | 11 | 218,70 | |
| 11 | 218,70 | |||
| 11 | 218,70 | |||
| 05.12.2025 | 15:36:36,454 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 05.12.2025 | 15:36:26,415 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 05.12.2025 | 15:34:48,560 | 14 | 219,00 | |
| 14 | 219,00 | |||
| 14 | 219,00 | |||
| 05.12.2025 | 15:34:22,869 | 40 | 219,30 | |
| 40 | 219,30 | |||
| 40 | 219,30 | |||
| 05.12.2025 | 15:34:12,541 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 05.12.2025 | 15:30:07,769 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.12.2025 | 15:28:12,533 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.12.2025 | 15:24:39,981 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 05.12.2025 | 15:19:15,924 | 29 | 219,30 | |
| 29 | 219,30 | |||
| 29 | 219,30 | |||
| 05.12.2025 | 15:18:44,903 | 23 | 219,30 | |
| 23 | 219,30 | |||
| 23 | 219,30 | |||
| 05.12.2025 | 15:15:11,276 | 26 | 219,10 | |
| 26 | 219,10 | |||
| 26 | 219,10 | |||
| 05.12.2025 | 15:14:48,699 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 05.12.2025 | 15:12:15,680 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 05.12.2025 | 15:09:10,004 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 05.12.2025 | 15:07:30,233 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 05.12.2025 | 15:05:39,826 | 80 | 219,20 | |
| 80 | 219,20 | |||
| 80 | 219,20 | |||
| 05.12.2025 | 15:02:21,401 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 05.12.2025 | 14:56:06,139 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.12.2025 | 14:53:26,942 | 30 | 219,40 | |
| 30 | 219,40 | |||
| 30 | 219,40 | |||
| 05.12.2025 | 14:37:18,233 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 05.12.2025 | 14:34:02,139 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 30 | 219,10 | |||
| 05.12.2025 | 14:31:46,258 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 05.12.2025 | 14:29:55,141 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 05.12.2025 | 14:26:22,348 | 355 | 219,80 | |
| 355 | 219,80 | |||
| 355 | 219,80 | |||
| 05.12.2025 | 14:25:56,312 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 05.12.2025 | 14:22:44,580 | 14 | 219,70 | |
| 14 | 219,70 | |||
| 14 | 219,70 | |||
| 05.12.2025 | 14:21:12,403 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 05.12.2025 | 14:18:23,514 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 05.12.2025 | 14:11:20,211 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 05.12.2025 | 14:04:44,794 | 17 | 219,70 | |
| 17 | 219,70 | |||
| 17 | 219,70 | |||
| 05.12.2025 | 14:04:00,136 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 05.12.2025 | 14:02:28,365 | 11 | 219,50 | |
| 11 | 219,50 | |||
| 11 | 219,50 | |||
| 05.12.2025 | 14:00:59,900 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 05.12.2025 | 14:00:39,638 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 05.12.2025 | 13:59:57,714 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 05.12.2025 | 13:59:43,213 | 22 | 219,80 | |
| 22 | 219,80 | |||
| 22 | 219,80 | |||
| 05.12.2025 | 13:53:53,867 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 05.12.2025 | 13:51:37,959 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 05.12.2025 | 13:43:54,363 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 05.12.2025 | 13:29:38,924 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 05.12.2025 | 13:28:29,032 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 05.12.2025 | 13:28:07,638 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 05.12.2025 | 13:26:27,323 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 05.12.2025 | 13:22:25,319 | 8 | 219,40 | |
| 8 | 219,40 | |||
| 8 | 219,40 | |||
| 05.12.2025 | 13:20:47,367 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 05.12.2025 | 13:13:49,201 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 05.12.2025 | 13:13:26,258 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 05.12.2025 | 13:07:54,832 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 05.12.2025 | 13:05:24,294 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 05.12.2025 | 13:04:20,292 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 05.12.2025 | 12:56:24,905 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 05.12.2025 | 12:55:24,372 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 05.12.2025 | 12:53:36,069 | 97 | 218,60 | |
| 97 | 218,60 | |||
| 97 | 218,60 | |||
| 05.12.2025 | 12:52:34,182 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 05.12.2025 | 12:51:57,846 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 05.12.2025 | 12:43:26,026 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 05.12.2025 | 12:35:49,544 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 05.12.2025 | 12:31:57,082 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 05.12.2025 | 12:30:40,126 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 05.12.2025 | 12:30:06,963 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 05.12.2025 | 12:29:58,155 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 05.12.2025 | 12:27:59,929 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 05.12.2025 | 12:26:29,375 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.12.2025 | 12:24:06,181 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 05.12.2025 | 12:23:05,343 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 05.12.2025 | 12:21:22,186 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 05.12.2025 | 12:19:29,193 | 55 | 218,80 | |
| 55 | 218,80 | |||
| 55 | 218,80 | |||
| 05.12.2025 | 12:18:57,139 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 05.12.2025 | 12:18:01,599 | 23 | 219,00 | |
| 23 | 219,00 | |||
| 23 | 219,00 | |||
| 05.12.2025 | 12:16:41,873 | 70 | 218,70 | |
| 70 | 218,70 | |||
| 70 | 218,70 | |||
| 05.12.2025 | 12:16:35,817 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.12.2025 | 12:16:35,787 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.12.2025 | 12:16:35,359 | 13 | 218,80 | |
| 13 | 218,80 | |||
| 13 | 218,80 | |||
| 05.12.2025 | 12:15:04,380 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 05.12.2025 | 12:12:59,163 | 9 | 219,10 | |
| 9 | 219,10 | |||
| 9 | 219,10 | |||
| 05.12.2025 | 12:10:31,347 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 05.12.2025 | 12:08:40,016 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 05.12.2025 | 12:07:32,847 | 14 | 218,90 | |
| 14 | 218,90 | |||
| 14 | 218,90 | |||
| 05.12.2025 | 12:01:42,438 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 05.12.2025 | 12:00:46,854 | 55 | 218,50 | |
| 55 | 218,50 | |||
| 55 | 218,50 | |||
| 05.12.2025 | 12:00:45,424 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 05.12.2025 | 12:00:43,794 | 30 | 218,30 | |
| 30 | 218,30 | |||
| 30 | 218,30 | |||
| 05.12.2025 | 11:55:42,624 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 45 | 218,00 | |||
| 05.12.2025 | 11:55:42,162 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 35 | 218,00 | |||
| 15 | 218,00 | |||
| 50 | 218,00 | |||
| 05.12.2025 | 11:55:25,245 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 05.12.2025 | 11:55:20,448 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 05.12.2025 | 11:54:54,765 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 05.12.2025 | 11:52:41,396 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 05.12.2025 | 11:52:02,210 | 45 | 218,30 | |
| 45 | 218,30 | |||
| 45 | 218,30 | |||
| 05.12.2025 | 11:51:48,995 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 05.12.2025 | 11:49:11,519 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 05.12.2025 | 11:49:00,673 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 05.12.2025 | 11:48:31,483 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 05.12.2025 | 11:48:07,433 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 05.12.2025 | 11:43:25,899 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 05.12.2025 | 11:41:21,042 | 25 | 218,80 | |
| 25 | 218,80 | |||
| 25 | 218,80 | |||
| 05.12.2025 | 11:37:53,689 | 33 | 218,90 | |
| 33 | 218,90 | |||
| 33 | 218,90 | |||
| 05.12.2025 | 11:35:39,605 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 05.12.2025 | 11:33:27,444 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 05.12.2025 | 11:33:16,673 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 05.12.2025 | 11:31:54,675 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 05.12.2025 | 11:27:43,441 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 05.12.2025 | 11:22:31,466 | 22 | 219,00 | |
| 22 | 219,00 | |||
| 22 | 219,00 | |||
| 05.12.2025 | 11:12:20,434 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 05.12.2025 | 11:11:11,015 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.12.2025 | 11:10:43,536 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 05.12.2025 | 11:10:18,642 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 05.12.2025 | 11:10:16,422 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 05.12.2025 | 11:02:21,920 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 05.12.2025 | 11:00:15,370 | 23 | 219,50 | |
| 23 | 219,50 | |||
| 23 | 219,50 | |||
| 05.12.2025 | 10:54:19,578 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 05.12.2025 | 10:53:46,988 | 70 | 219,50 | |
| 70 | 219,50 | |||
| 70 | 219,50 | |||
| 05.12.2025 | 10:50:12,145 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 05.12.2025 | 10:49:17,674 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 05.12.2025 | 10:47:29,209 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 05.12.2025 | 10:42:12,756 | 12 | 219,60 | |
| 12 | 219,60 | |||
| 12 | 219,60 | |||
| 05.12.2025 | 10:41:18,580 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 05.12.2025 | 10:41:01,021 | 35 | 219,60 | |
| 35 | 219,60 | |||
| 35 | 219,60 | |||
| 05.12.2025 | 10:40:44,536 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 05.12.2025 | 10:35:31,211 | 17 | 220,00 | |
| 15 | 220,00 | |||
| 2 | 220,00 | |||
| 17 | 220,00 | |||
| 05.12.2025 | 10:34:56,243 | 70 | 219,80 | |
| 70 | 219,80 | |||
| 70 | 219,80 | |||
| 05.12.2025 | 10:29:58,448 | 46 | 219,90 | |
| 46 | 219,90 | |||
| 46 | 219,90 | |||
| 05.12.2025 | 10:29:18,997 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 05.12.2025 | 10:28:54,183 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 05.12.2025 | 10:28:49,926 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 05.12.2025 | 10:28:22,314 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 05.12.2025 | 10:26:41,346 | 14 | 220,00 | |
| 14 | 220,00 | |||
| 14 | 220,00 | |||
| 05.12.2025 | 10:26:29,024 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 05.12.2025 | 10:24:08,488 | 7 | 219,70 | |
| 7 | 219,70 | |||
| 7 | 219,70 | |||
| 05.12.2025 | 10:22:43,909 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 05.12.2025 | 10:21:47,691 | 90 | 219,80 | |
| 90 | 219,80 | |||
| 90 | 219,80 | |||
| 05.12.2025 | 10:21:42,667 | 90 | 219,80 | |
| 90 | 219,80 | |||
| 90 | 219,80 | |||
| 05.12.2025 | 10:20:31,567 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 05.12.2025 | 10:19:39,218 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 05.12.2025 | 10:19:39,112 | 55 | 220,00 | |
| 50 | 220,00 | |||
| 55 | 220,00 | |||
| 5 | 220,00 | |||
| 05.12.2025 | 10:19:33,319 | 80 | 220,00 | |
| 80 | 220,00 | |||
| 80 | 220,00 | |||
| 05.12.2025 | 10:19:06,779 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 05.12.2025 | 10:18:14,076 | 30 | 220,10 | |
| 30 | 220,10 | |||
| 30 | 220,10 | |||
| 05.12.2025 | 10:17:00,674 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 05.12.2025 | 10:15:39,920 | 35 | 220,20 | |
| 35 | 220,20 | |||
| 35 | 220,20 | |||
| 05.12.2025 | 10:14:34,346 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 05.12.2025 | 10:13:41,273 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 05.12.2025 | 10:09:29,965 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 05.12.2025 | 10:02:06,605 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 05.12.2025 | 10:02:01,899 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 05.12.2025 | 10:00:29,530 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 05.12.2025 | 09:57:15,196 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 05.12.2025 | 09:56:38,466 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 05.12.2025 | 09:53:13,818 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 05.12.2025 | 09:52:01,522 | 7 | 220,40 | |
| 7 | 220,40 | |||
| 7 | 220,40 | |||
| 05.12.2025 | 09:50:37,450 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 05.12.2025 | 09:46:50,518 | 2 | 220,80 | |
| 2 | 220,80 | |||
| 2 | 220,80 | |||
| 05.12.2025 | 09:45:53,271 | 6 | 220,90 | |
| 6 | 220,90 | |||
| 6 | 220,90 | |||
| 05.12.2025 | 09:43:53,821 | 14 | 220,70 | |
| 14 | 220,70 | |||
| 14 | 220,70 | |||
| 05.12.2025 | 09:42:58,170 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 05.12.2025 | 09:42:57,476 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 05.12.2025 | 09:40:42,957 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 05.12.2025 | 09:40:22,135 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 05.12.2025 | 09:35:53,249 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 05.12.2025 | 09:33:36,194 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 05.12.2025 | 09:32:36,337 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 05.12.2025 | 09:29:58,360 | 46 | 220,10 | |
| 46 | 220,10 | |||
| 46 | 220,10 | |||
| 05.12.2025 | 09:29:50,786 | 40 | 220,20 | |
| 40 | 220,20 | |||
| 40 | 220,20 | |||
| 05.12.2025 | 09:28:49,035 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 05.12.2025 | 09:26:05,955 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 05.12.2025 | 09:26:03,736 | 80 | 219,60 | |
| 80 | 219,60 | |||
| 80 | 219,60 | |||
| 05.12.2025 | 09:25:41,078 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 05.12.2025 | 09:23:12,799 | 45 | 219,70 | |
| 45 | 219,70 | |||
| 45 | 219,70 | |||
| 05.12.2025 | 09:22:12,334 | 46 | 219,60 | |
| 46 | 219,60 | |||
| 46 | 219,60 | |||
| 05.12.2025 | 09:21:16,655 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 05.12.2025 | 09:19:52,892 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 05.12.2025 | 09:19:50,545 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 05.12.2025 | 09:19:45,918 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 05.12.2025 | 09:19:14,250 | 48 | 219,80 | |
| 48 | 219,80 | |||
| 48 | 219,80 | |||
| 05.12.2025 | 09:14:29,787 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 05.12.2025 | 09:12:13,638 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 05.12.2025 | 09:12:06,924 | 5 | 219,60 | |
| 1 | 219,60 | |||
| 4 | 219,60 | |||
| 5 | 219,60 | |||
| 05.12.2025 | 09:11:22,214 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 05.12.2025 | 09:10:52,667 | 150 | 218,80 | |
| 150 | 218,80 | |||
| 150 | 218,80 | |||
| 05.12.2025 | 09:10:40,377 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 05.12.2025 | 09:09:39,160 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 05.12.2025 | 09:06:50,332 | 33 | 218,50 | |
| 33 | 218,50 | |||
| 33 | 218,50 | |||
| 05.12.2025 | 09:06:12,040 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 05.12.2025 | 09:01:17,398 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 05.12.2025 | 08:52:27,743 | 13 | 218,40 | |
| 11 | 218,40 | |||
| 2 | 218,40 | |||
| 13 | 218,40 | |||
| 05.12.2025 | 08:45:02,988 | 44 | 217,70 | |
| 23 | 217,70 | |||
| 44 | 217,70 | |||
| 10 | 217,70 | |||
| 11 | 217,70 | |||
| 05.12.2025 | 08:38:18,248 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 05.12.2025 | 08:37:34,190 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 05.12.2025 | 08:32:54,461 | 18 | 218,50 | |
| 18 | 218,50 | |||
| 18 | 218,50 | |||
| 05.12.2025 | 08:31:36,812 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 05.12.2025 | 08:30:44,136 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 05.12.2025 | 08:29:52,405 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 05.12.2025 | 08:26:38,145 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 05.12.2025 | 08:22:20,845 | 7 | 217,60 | |
| 3 | 217,60 | |||
| 4 | 217,60 | |||
| 7 | 217,60 | |||
| 05.12.2025 | 08:20:22,836 | 26 | 218,40 | |
| 26 | 218,40 | |||
| 26 | 218,40 | |||
| 05.12.2025 | 08:11:52,986 | 12 | 218,40 | |
| 12 | 218,40 | |||
| 12 | 218,40 | |||
| 05.12.2025 | 08:01:45,741 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 05.12.2025 | 07:55:51,353 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 05.12.2025 | 07:33:15,715 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 05.12.2025 | 07:30:09,304 | 28 | 218,30 | |
| 28 | 218,30 | |||
| 3 | 218,30 | |||
| 10 | 218,30 | |||
| 1 | 218,30 | |||
| 10 | 218,30 | |||
| 4 | 218,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 532,00
Ask: 1 534,00
Umsatz: 87 294 TEUR -
Siemens Energy AG
Bid: 117,55 / Ask: 118,00
Umsatz: 30 075 TEUR -
Nvidia Corp.
Bid: 156,14 / Ask: 156,22
Umsatz: 24 592 TEUR -
D-Wave Quantum Inc.
Bid: 23,60 / Ask: 23,62
Umsatz: 18 247 TEUR -
Mercedes-Benz Group AG
Bid: 61,54 / Ask: 61,61
Umsatz: 18 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:29:25
Letzte Aktualisierung:
05.12.2025 @ 21:29:25