Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
210
206,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:08:36,655 | 60 | 206,30 | |
| 60 | 206,30 | |||
| 60 | 206,30 | |||
| 18.11.2025 | 16:08:09,971 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 18.11.2025 | 16:06:11,701 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 18.11.2025 | 16:00:05,375 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.11.2025 | 15:56:03,896 | 60 | 207,00 | |
| 60 | 207,00 | |||
| 60 | 207,00 | |||
| 18.11.2025 | 15:55:41,065 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 18.11.2025 | 15:55:30,110 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 18.11.2025 | 15:48:30,689 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.11.2025 | 15:48:21,722 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 18.11.2025 | 15:42:49,041 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 18.11.2025 | 15:41:19,167 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 40 | 207,30 | |||
| 18.11.2025 | 15:40:27,714 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 18.11.2025 | 15:33:58,938 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 18.11.2025 | 15:32:27,677 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 18.11.2025 | 15:28:17,975 | 80 | 206,10 | |
| 80 | 206,10 | |||
| 80 | 206,10 | |||
| 18.11.2025 | 15:27:47,792 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 18.11.2025 | 15:27:13,153 | 22 | 206,20 | |
| 22 | 206,20 | |||
| 22 | 206,20 | |||
| 18.11.2025 | 15:25:24,531 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 18.11.2025 | 15:23:05,668 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 18.11.2025 | 15:22:18,270 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 15:22:08,688 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 18.11.2025 | 15:13:28,131 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.11.2025 | 15:07:43,424 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 18.11.2025 | 15:07:37,918 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 18.11.2025 | 14:59:44,139 | 50 | 207,10 | |
| 9 | 207,10 | |||
| 50 | 207,10 | |||
| 41 | 207,10 | |||
| 18.11.2025 | 14:59:22,442 | 90 | 207,00 | |
| 90 | 207,00 | |||
| 90 | 207,00 | |||
| 18.11.2025 | 14:59:07,209 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 18.11.2025 | 14:58:39,186 | 39 | 206,90 | |
| 19 | 206,90 | |||
| 39 | 206,90 | |||
| 20 | 206,90 | |||
| 18.11.2025 | 14:57:37,273 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 2 | 207,00 | |||
| 93 | 207,00 | |||
| 5 | 207,00 | |||
| 18.11.2025 | 14:57:12,025 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 18.11.2025 | 14:55:36,585 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.11.2025 | 14:53:52,625 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.11.2025 | 14:53:25,649 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 18.11.2025 | 14:48:10,775 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 18.11.2025 | 14:47:22,937 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 18.11.2025 | 14:47:22,902 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 18.11.2025 | 14:41:00,456 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 18.11.2025 | 14:35:52,481 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 14:31:22,529 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 13 | 207,60 | |||
| 18.11.2025 | 14:22:23,688 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 18.11.2025 | 14:21:28,902 | 31 | 207,80 | |
| 31 | 207,80 | |||
| 31 | 207,80 | |||
| 18.11.2025 | 14:12:06,645 | 30 | 208,10 | |
| 30 | 208,10 | |||
| 30 | 208,10 | |||
| 18.11.2025 | 14:11:30,874 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 18.11.2025 | 14:11:24,004 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 18.11.2025 | 14:08:54,193 | 70 | 207,80 | |
| 70 | 207,80 | |||
| 70 | 207,80 | |||
| 18.11.2025 | 14:07:50,853 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 18.11.2025 | 14:06:27,793 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 18.11.2025 | 14:04:20,616 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.11.2025 | 14:02:55,419 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 18.11.2025 | 13:54:14,038 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 18.11.2025 | 13:52:35,548 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.11.2025 | 13:48:45,906 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.11.2025 | 13:47:29,458 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 18.11.2025 | 13:47:01,098 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 18.11.2025 | 13:46:45,708 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 18.11.2025 | 13:45:09,833 | 66 | 208,30 | |
| 66 | 208,30 | |||
| 66 | 208,30 | |||
| 18.11.2025 | 13:43:39,273 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 18.11.2025 | 13:40:39,346 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 18.11.2025 | 13:38:25,074 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 18.11.2025 | 13:31:34,632 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 18.11.2025 | 13:25:16,829 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 18.11.2025 | 13:17:36,065 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 18.11.2025 | 13:14:48,243 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 18.11.2025 | 13:14:18,946 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 18.11.2025 | 13:13:25,407 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 18.11.2025 | 13:08:13,582 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 18.11.2025 | 13:05:16,080 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 18.11.2025 | 13:05:06,945 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 18.11.2025 | 13:02:54,752 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 18.11.2025 | 13:01:55,598 | 95 | 208,80 | |
| 95 | 208,80 | |||
| 95 | 208,80 | |||
| 18.11.2025 | 12:55:56,350 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 18.11.2025 | 12:52:22,618 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 18.11.2025 | 12:41:38,254 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 18.11.2025 | 12:39:08,313 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 18.11.2025 | 12:36:09,095 | 70 | 208,80 | |
| 70 | 208,80 | |||
| 70 | 208,80 | |||
| 18.11.2025 | 12:32:09,521 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 18.11.2025 | 12:29:58,717 | 47 | 208,90 | |
| 47 | 208,90 | |||
| 47 | 208,90 | |||
| 18.11.2025 | 12:29:50,745 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 18.11.2025 | 12:26:57,234 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 18.11.2025 | 12:19:46,490 | 75 | 208,70 | |
| 75 | 208,70 | |||
| 75 | 208,70 | |||
| 18.11.2025 | 12:17:30,596 | 70 | 208,80 | |
| 70 | 208,80 | |||
| 70 | 208,80 | |||
| 18.11.2025 | 12:17:21,737 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 18.11.2025 | 12:15:05,825 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 18.11.2025 | 12:13:54,003 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 18.11.2025 | 11:59:45,650 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 18.11.2025 | 11:58:54,112 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 18.11.2025 | 11:48:29,953 | 24 | 208,70 | |
| 24 | 208,70 | |||
| 24 | 208,70 | |||
| 18.11.2025 | 11:47:02,590 | 35 | 208,70 | |
| 35 | 208,70 | |||
| 35 | 208,70 | |||
| 18.11.2025 | 11:45:06,318 | 14 | 208,60 | |
| 14 | 208,60 | |||
| 14 | 208,60 | |||
| 18.11.2025 | 11:43:55,210 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 18.11.2025 | 11:33:17,737 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 18.11.2025 | 11:26:56,720 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 18.11.2025 | 11:26:34,887 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 18.11.2025 | 11:25:32,017 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 18.11.2025 | 11:18:43,312 | 38 | 208,00 | |
| 38 | 208,00 | |||
| 20 | 208,00 | |||
| 18 | 208,00 | |||
| 18.11.2025 | 11:18:15,915 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 18.11.2025 | 11:15:56,472 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 18.11.2025 | 11:13:55,667 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 18.11.2025 | 11:10:44,156 | 224 | 209,50 | |
| 60 | 209,50 | |||
| 164 | 209,50 | |||
| 24 | 209,50 | |||
| 200 | 209,50 | |||
| 18.11.2025 | 11:10:23,037 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 18.11.2025 | 11:06:34,368 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 18.11.2025 | 11:06:34,193 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 18.11.2025 | 11:06:15,852 | 60 | 209,30 | |
| 60 | 209,30 | |||
| 60 | 209,30 | |||
| 18.11.2025 | 11:02:07,004 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 18.11.2025 | 11:01:55,966 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 18.11.2025 | 11:01:34,626 | 7 | 209,30 | |
| 7 | 209,30 | |||
| 7 | 209,30 | |||
| 18.11.2025 | 11:00:23,683 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 18.11.2025 | 10:59:22,599 | 7 | 209,50 | |
| 7 | 209,50 | |||
| 7 | 209,50 | |||
| 18.11.2025 | 10:57:33,650 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 18.11.2025 | 10:57:14,560 | 8 | 209,20 | |
| 8 | 209,20 | |||
| 8 | 209,20 | |||
| 18.11.2025 | 10:56:08,259 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 18.11.2025 | 10:52:42,219 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 18.11.2025 | 10:52:17,305 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 18.11.2025 | 10:48:30,259 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 18.11.2025 | 10:48:23,379 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 18.11.2025 | 10:48:15,840 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 18.11.2025 | 10:45:58,662 | 18 | 208,40 | |
| 18 | 208,40 | |||
| 18 | 208,40 | |||
| 18.11.2025 | 10:45:03,963 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 18.11.2025 | 10:33:01,551 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 18.11.2025 | 10:32:34,620 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 18.11.2025 | 10:27:27,412 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 18.11.2025 | 10:25:21,499 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 18.11.2025 | 10:25:06,359 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 18.11.2025 | 10:22:58,368 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 18.11.2025 | 10:21:19,072 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 18.11.2025 | 10:17:01,307 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 18.11.2025 | 10:12:30,253 | 19 | 208,80 | |
| 19 | 208,80 | |||
| 19 | 208,80 | |||
| 18.11.2025 | 10:08:28,466 | 92 | 209,10 | |
| 92 | 209,10 | |||
| 92 | 209,10 | |||
| 18.11.2025 | 10:08:19,873 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 18.11.2025 | 10:07:20,959 | 28 | 208,70 | |
| 28 | 208,70 | |||
| 28 | 208,70 | |||
| 18.11.2025 | 10:06:33,573 | 4 | 208,90 | |
| 4 | 208,90 | |||
| 4 | 208,90 | |||
| 18.11.2025 | 10:04:49,484 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 18.11.2025 | 10:04:46,174 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 18.11.2025 | 10:03:32,941 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 18.11.2025 | 10:03:08,989 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 18.11.2025 | 10:02:03,895 | 70 | 208,70 | |
| 70 | 208,70 | |||
| 70 | 208,70 | |||
| 18.11.2025 | 09:59:22,733 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 18.11.2025 | 09:57:43,796 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 18.11.2025 | 09:51:08,598 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 18.11.2025 | 09:44:04,787 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 18.11.2025 | 09:41:51,604 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 18.11.2025 | 09:41:32,975 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 18.11.2025 | 09:36:13,036 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 18.11.2025 | 09:35:25,012 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 18.11.2025 | 09:34:01,349 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.11.2025 | 09:30:21,470 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 18.11.2025 | 09:30:21,082 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 18.11.2025 | 09:28:00,472 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 18.11.2025 | 09:26:42,853 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.11.2025 | 09:24:13,089 | 17 | 207,40 | |
| 17 | 207,40 | |||
| 17 | 207,40 | |||
| 18.11.2025 | 09:24:08,614 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 18.11.2025 | 09:23:28,640 | 35 | 207,30 | |
| 35 | 207,30 | |||
| 35 | 207,30 | |||
| 18.11.2025 | 09:22:50,142 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.11.2025 | 09:22:50,046 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 18.11.2025 | 09:22:37,557 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 18.11.2025 | 09:21:48,381 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 18.11.2025 | 09:20:58,501 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 18.11.2025 | 09:18:32,760 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 18.11.2025 | 09:17:14,872 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 18.11.2025 | 09:17:05,377 | 440 | 208,40 | |
| 440 | 208,40 | |||
| 440 | 208,40 | |||
| 18.11.2025 | 09:16:59,797 | 60 | 208,40 | |
| 60 | 208,40 | |||
| 60 | 208,40 | |||
| 18.11.2025 | 09:14:30,097 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 18.11.2025 | 09:12:55,569 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 18.11.2025 | 09:12:49,495 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 18.11.2025 | 09:12:04,810 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 18.11.2025 | 09:09:52,587 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 18.11.2025 | 09:09:46,732 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 18.11.2025 | 09:09:46,526 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 18.11.2025 | 09:07:06,961 | 70 | 207,00 | |
| 70 | 207,00 | |||
| 70 | 207,00 | |||
| 18.11.2025 | 09:06:51,111 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 18.11.2025 | 09:04:27,997 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 18.11.2025 | 09:03:52,314 | 30 | 206,40 | |
| 20 | 206,40 | |||
| 10 | 206,40 | |||
| 30 | 206,40 | |||
| 18.11.2025 | 08:53:50,612 | 50 | 208,00 | |
| 20 | 208,00 | |||
| 50 | 208,00 | |||
| 30 | 208,00 | |||
| 18.11.2025 | 08:53:18,998 | 30 | 207,10 | |
| 1 | 207,10 | |||
| 12 | 207,10 | |||
| 17 | 207,10 | |||
| 30 | 207,10 | |||
| 18.11.2025 | 08:48:54,030 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.11.2025 | 08:48:42,447 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 37 | 207,40 | |||
| 13 | 207,40 | |||
| 18.11.2025 | 08:42:52,804 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 18.11.2025 | 08:39:31,898 | 36 | 207,60 | |
| 25 | 207,60 | |||
| 11 | 207,60 | |||
| 36 | 207,60 | |||
| 18.11.2025 | 08:38:54,311 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 18.11.2025 | 08:36:38,549 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 3 | 207,90 | |||
| 12 | 207,90 | |||
| 18.11.2025 | 08:35:24,494 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 18.11.2025 | 08:31:07,974 | 11 | 206,80 | |
| 11 | 206,80 | |||
| 11 | 206,80 | |||
| 18.11.2025 | 08:29:58,158 | 42 | 207,10 | |
| 17 | 207,10 | |||
| 25 | 207,10 | |||
| 42 | 207,10 | |||
| 18.11.2025 | 08:28:16,663 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 18.11.2025 | 08:23:34,930 | 12 | 206,80 | |
| 12 | 206,80 | |||
| 12 | 206,80 | |||
| 18.11.2025 | 08:23:05,347 | 225 | 207,00 | |
| 225 | 207,00 | |||
| 171 | 207,00 | |||
| 54 | 207,00 | |||
| 18.11.2025 | 08:23:01,999 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 18.11.2025 | 08:22:09,575 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 18.11.2025 | 08:20:52,564 | 40 | 206,50 | |
| 40 | 206,50 | |||
| 40 | 206,50 | |||
| 18.11.2025 | 08:20:00,185 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 18.11.2025 | 08:18:29,466 | 130 | 206,50 | |
| 50 | 206,50 | |||
| 18 | 206,50 | |||
| 50 | 206,50 | |||
| 5 | 206,50 | |||
| 20 | 206,50 | |||
| 10 | 206,50 | |||
| 32 | 206,50 | |||
| 50 | 206,50 | |||
| 25 | 206,50 | |||
| 18.11.2025 | 08:18:29,362 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 23 | 206,50 | |||
| 2 | 206,50 | |||
| 18.11.2025 | 08:16:39,414 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 18.11.2025 | 08:13:21,994 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 18.11.2025 | 08:09:42,215 | 13 | 207,10 | |
| 13 | 207,10 | |||
| 13 | 207,10 | |||
| 18.11.2025 | 08:09:42,187 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 18.11.2025 | 08:09:03,113 | 55 | 207,50 | |
| 55 | 207,50 | |||
| 55 | 207,50 | |||
| 18.11.2025 | 08:05:28,359 | 40 | 207,30 | |
| 13 | 207,30 | |||
| 10 | 207,30 | |||
| 27 | 207,30 | |||
| 30 | 207,30 | |||
| 18.11.2025 | 08:05:09,985 | 50 | 208,00 | |
| 30 | 208,00 | |||
| 50 | 208,00 | |||
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 18.11.2025 | 08:04:03,225 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 18.11.2025 | 08:03:56,354 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 18.11.2025 | 08:02:34,166 | 108 | 208,20 | |
| 88 | 208,20 | |||
| 20 | 208,20 | |||
| 108 | 208,20 | |||
| 18.11.2025 | 08:02:11,190 | 60 | 208,30 | |
| 60 | 208,30 | |||
| 60 | 208,30 | |||
| 18.11.2025 | 08:00:17,102 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 18.11.2025 | 07:51:54,797 | 60 | 208,30 | |
| 60 | 208,30 | |||
| 60 | 208,30 | |||
| 18.11.2025 | 07:46:41,727 | 14 | 208,20 | |
| 12 | 208,20 | |||
| 2 | 208,20 | |||
| 14 | 208,20 | |||
| 18.11.2025 | 07:32:31,017 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 18.11.2025 | 07:32:30,954 | 42 | 208,40 | |
| 8 | 208,40 | |||
| 42 | 208,40 | |||
| 14 | 208,40 | |||
| 20 | 208,40 | |||
| 18.11.2025 | 07:30:02,425 | 18 | 209,00 | |
| 15 | 209,00 | |||
| 18 | 209,00 | |||
| 3 | 209,00 | |||
| 18.11.2025 | 07:30:00,161 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 733,00
Umsatz: 159 060 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,14
Umsatz: 43 789 TEUR -
Apple Inc.
Bid: 229,85 / Ask: 230,00
Umsatz: 29 355 TEUR -
Amazon.com Inc.
Bid: 194,96 / Ask: 195,06
Umsatz: 20 138 TEUR -
Siemens Energy AG
Bid: 108,35 / Ask: 108,50
Umsatz: 18 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 16:10:09
Letzte Aktualisierung:
18.11.2025 @ 16:10:09