Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
85
219,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 10:41:36,012 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 02.12.2025 | 10:38:35,629 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 02.12.2025 | 10:37:55,341 | 22 | 219,20 | |
| 22 | 219,20 | |||
| 22 | 219,20 | |||
| 02.12.2025 | 10:34:32,410 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 02.12.2025 | 10:33:24,747 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 02.12.2025 | 10:28:57,337 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 02.12.2025 | 10:27:41,939 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 02.12.2025 | 10:27:28,097 | 15 | 218,90 | |
| 15 | 218,90 | |||
| 15 | 218,90 | |||
| 02.12.2025 | 10:18:22,566 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 02.12.2025 | 10:17:23,315 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 02.12.2025 | 10:15:59,758 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 02.12.2025 | 10:15:40,920 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 02.12.2025 | 10:13:26,271 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 10:12:13,534 | 6 | 218,50 | |
| 6 | 218,50 | |||
| 6 | 218,50 | |||
| 02.12.2025 | 10:12:04,748 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 10:12:00,722 | 8 | 218,60 | |
| 8 | 218,60 | |||
| 8 | 218,60 | |||
| 02.12.2025 | 10:11:24,240 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 02.12.2025 | 10:09:03,841 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 02.12.2025 | 10:07:10,482 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 02.12.2025 | 10:05:52,662 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 02.12.2025 | 10:04:07,139 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 10:00:05,354 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 02.12.2025 | 09:59:25,629 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 02.12.2025 | 09:57:43,949 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 02.12.2025 | 09:57:04,630 | 17 | 217,80 | |
| 17 | 217,80 | |||
| 17 | 217,80 | |||
| 02.12.2025 | 09:54:44,055 | 65 | 217,80 | |
| 65 | 217,80 | |||
| 65 | 217,80 | |||
| 02.12.2025 | 09:54:10,688 | 45 | 218,10 | |
| 45 | 218,10 | |||
| 45 | 218,10 | |||
| 02.12.2025 | 09:52:36,530 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 02.12.2025 | 09:49:11,600 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 02.12.2025 | 09:47:48,359 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 02.12.2025 | 09:47:05,519 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 02.12.2025 | 09:44:35,375 | 8 | 218,50 | |
| 8 | 218,50 | |||
| 8 | 218,50 | |||
| 02.12.2025 | 09:40:15,674 | 16 | 219,00 | |
| 16 | 219,00 | |||
| 16 | 219,00 | |||
| 02.12.2025 | 09:37:21,114 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 02.12.2025 | 09:30:48,725 | 79 | 218,80 | |
| 79 | 218,80 | |||
| 79 | 218,80 | |||
| 02.12.2025 | 09:30:24,775 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 02.12.2025 | 09:28:16,299 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 02.12.2025 | 09:18:11,457 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 02.12.2025 | 09:16:54,905 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 02.12.2025 | 09:14:09,331 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 02.12.2025 | 09:13:39,752 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 02.12.2025 | 09:13:15,710 | 3 | 217,90 | |
| 3 | 217,90 | |||
| 3 | 217,90 | |||
| 02.12.2025 | 09:12:16,727 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 02.12.2025 | 09:09:18,967 | 66 | 217,50 | |
| 66 | 217,50 | |||
| 66 | 217,50 | |||
| 02.12.2025 | 09:09:05,971 | 21 | 217,50 | |
| 21 | 217,50 | |||
| 21 | 217,50 | |||
| 02.12.2025 | 09:04:26,398 | 25 | 217,40 | |
| 25 | 217,40 | |||
| 25 | 217,40 | |||
| 02.12.2025 | 09:03:10,276 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 02.12.2025 | 09:01:21,960 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 02.12.2025 | 08:53:36,220 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 02.12.2025 | 08:53:24,086 | 50 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 50 | 217,00 | |||
| 02.12.2025 | 08:52:53,405 | 20 | 217,00 | |
| 9 | 217,00 | |||
| 11 | 217,00 | |||
| 20 | 217,00 | |||
| 02.12.2025 | 08:45:55,391 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 02.12.2025 | 08:45:20,593 | 12 | 216,50 | |
| 12 | 216,50 | |||
| 12 | 216,50 | |||
| 02.12.2025 | 08:43:54,661 | 195 | 216,30 | |
| 195 | 216,30 | |||
| 195 | 216,30 | |||
| 02.12.2025 | 08:43:49,865 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 02.12.2025 | 08:43:43,335 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 02.12.2025 | 08:43:33,432 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 02.12.2025 | 08:43:19,482 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 02.12.2025 | 08:43:01,790 | 350 | 216,60 | |
| 25 | 216,60 | |||
| 350 | 216,60 | |||
| 325 | 216,60 | |||
| 02.12.2025 | 08:42:54,659 | 150 | 216,50 | |
| 150 | 216,50 | |||
| 50 | 216,50 | |||
| 100 | 216,50 | |||
| 02.12.2025 | 08:41:45,252 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 02.12.2025 | 08:38:51,419 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 02.12.2025 | 08:38:38,255 | 75 | 216,00 | |
| 25 | 216,00 | |||
| 50 | 216,00 | |||
| 75 | 216,00 | |||
| 02.12.2025 | 08:38:27,610 | 292 | 216,40 | |
| 100 | 216,40 | |||
| 159 | 216,40 | |||
| 33 | 216,40 | |||
| 292 | 216,40 | |||
| 02.12.2025 | 08:38:18,664 | 73 | 216,50 | |
| 50 | 216,50 | |||
| 60 | 216,50 | |||
| 23 | 216,50 | |||
| 13 | 216,50 | |||
| 02.12.2025 | 08:38:12,933 | 49 | 216,60 | |
| 25 | 216,60 | |||
| 49 | 216,60 | |||
| 20 | 216,60 | |||
| 4 | 216,60 | |||
| 02.12.2025 | 08:38:12,776 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 02.12.2025 | 08:37:07,975 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 43 | 215,30 | |||
| 3 | 215,30 | |||
| 4 | 215,30 | |||
| 02.12.2025 | 08:36:30,659 | 327 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 227 | 217,00 | |||
| 314 | 217,00 | |||
| 13 | 217,00 | |||
| 02.12.2025 | 08:36:27,815 | 227 | 217,00 | |
| 50 | 217,00 | |||
| 27 | 217,00 | |||
| 50 | 217,00 | |||
| 100 | 217,00 | |||
| 227 | 217,00 | |||
| 02.12.2025 | 08:35:30,582 | 61 | 218,10 | |
| 61 | 218,10 | |||
| 11 | 218,10 | |||
| 50 | 218,10 | |||
| 02.12.2025 | 08:29:58,189 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 02.12.2025 | 08:27:28,731 | 13 | 219,00 | |
| 13 | 219,00 | |||
| 13 | 219,00 | |||
| 02.12.2025 | 08:25:41,145 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 02.12.2025 | 08:10:32,652 | 40 | 219,00 | |
| 30 | 219,00 | |||
| 10 | 219,00 | |||
| 40 | 219,00 | |||
| 02.12.2025 | 08:05:05,300 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 02.12.2025 | 08:00:07,976 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 02.12.2025 | 08:00:02,331 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 02.12.2025 | 07:55:09,706 | 87 | 218,50 | |
| 87 | 218,50 | |||
| 46 | 218,50 | |||
| 41 | 218,50 | |||
| 02.12.2025 | 07:54:51,054 | 46 | 218,70 | |
| 46 | 218,70 | |||
| 46 | 218,70 | |||
| 02.12.2025 | 07:48:54,851 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 11 | 219,30 | |||
| 39 | 219,30 | |||
| 02.12.2025 | 07:43:21,398 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 02.12.2025 | 07:42:31,268 | 50 | 218,70 | |
| 36 | 218,70 | |||
| 14 | 218,70 | |||
| 50 | 218,70 | |||
| 02.12.2025 | 07:30:06,971 | 46 | 218,70 | |
| 46 | 218,70 | |||
| 46 | 218,70 | |||
| 02.12.2025 | 07:30:06,503 | 24 | 219,10 | |
| 1 | 219,10 | |||
| 2 | 219,10 | |||
| 12 | 219,10 | |||
| 9 | 219,10 | |||
| 4 | 219,10 | |||
| 20 | 219,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 10:44:37
Letzte Aktualisierung:
02.12.2025 @ 10:44:37

