Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
295
220,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 11:21:35,123 | 7 | 220,40 | |
| 7 | 220,40 | |||
| 7 | 220,40 | |||
| 03.12.2025 | 11:19:32,901 | 22 | 220,50 | |
| 22 | 220,50 | |||
| 22 | 220,50 | |||
| 03.12.2025 | 11:18:23,499 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 03.12.2025 | 11:18:13,132 | 90 | 220,20 | |
| 90 | 220,20 | |||
| 90 | 220,20 | |||
| 03.12.2025 | 11:18:08,584 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 03.12.2025 | 11:17:36,913 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 03.12.2025 | 11:17:12,968 | 14 | 220,40 | |
| 14 | 220,40 | |||
| 14 | 220,40 | |||
| 03.12.2025 | 11:15:01,465 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 03.12.2025 | 11:15:01,387 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 03.12.2025 | 11:14:07,206 | 30 | 220,40 | |
| 30 | 220,40 | |||
| 30 | 220,40 | |||
| 03.12.2025 | 11:12:23,300 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 03.12.2025 | 11:11:42,825 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 03.12.2025 | 11:10:57,859 | 7 | 220,60 | |
| 7 | 220,60 | |||
| 7 | 220,60 | |||
| 03.12.2025 | 11:10:47,728 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 03.12.2025 | 11:10:00,099 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 03.12.2025 | 11:09:39,617 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 03.12.2025 | 11:09:33,010 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 03.12.2025 | 11:09:30,945 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 03.12.2025 | 11:09:04,485 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 03.12.2025 | 11:08:00,237 | 23 | 220,40 | |
| 23 | 220,40 | |||
| 23 | 220,40 | |||
| 03.12.2025 | 11:07:44,353 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 03.12.2025 | 11:06:58,895 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 90 | 220,50 | |||
| 03.12.2025 | 11:04:21,248 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 90 | 220,50 | |||
| 03.12.2025 | 11:01:54,092 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 03.12.2025 | 11:01:54,012 | 45 | 220,60 | |
| 45 | 220,60 | |||
| 45 | 220,60 | |||
| 03.12.2025 | 11:00:21,512 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 03.12.2025 | 11:00:18,712 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 03.12.2025 | 11:00:06,615 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 03.12.2025 | 10:59:22,217 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 03.12.2025 | 10:58:57,363 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 03.12.2025 | 10:57:53,920 | 9 | 219,80 | |
| 9 | 219,80 | |||
| 9 | 219,80 | |||
| 03.12.2025 | 10:57:00,759 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 03.12.2025 | 10:56:43,760 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 03.12.2025 | 10:56:16,095 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 03.12.2025 | 10:54:16,549 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 03.12.2025 | 10:54:04,316 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 03.12.2025 | 10:53:33,228 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 03.12.2025 | 10:53:06,037 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 03.12.2025 | 10:52:26,123 | 140 | 219,20 | |
| 140 | 219,20 | |||
| 140 | 219,20 | |||
| 03.12.2025 | 10:51:41,692 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 03.12.2025 | 10:51:01,644 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 03.12.2025 | 10:50:43,955 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 03.12.2025 | 10:47:29,173 | 22 | 219,10 | |
| 22 | 219,10 | |||
| 22 | 219,10 | |||
| 03.12.2025 | 10:46:32,562 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 03.12.2025 | 10:45:52,986 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 03.12.2025 | 10:37:56,096 | 23 | 219,30 | |
| 23 | 219,30 | |||
| 23 | 219,30 | |||
| 03.12.2025 | 10:35:38,645 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 03.12.2025 | 10:34:02,273 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 03.12.2025 | 10:33:59,067 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 03.12.2025 | 10:33:26,700 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 03.12.2025 | 10:31:20,075 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 03.12.2025 | 10:30:48,675 | 24 | 218,60 | |
| 24 | 218,60 | |||
| 24 | 218,60 | |||
| 03.12.2025 | 10:30:44,423 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 03.12.2025 | 10:30:16,925 | 15 | 218,60 | |
| 15 | 218,60 | |||
| 15 | 218,60 | |||
| 03.12.2025 | 10:28:48,895 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 03.12.2025 | 10:28:26,377 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 03.12.2025 | 10:28:10,321 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 03.12.2025 | 10:27:47,688 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 03.12.2025 | 10:27:23,698 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 03.12.2025 | 10:25:29,167 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 03.12.2025 | 10:22:24,489 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 03.12.2025 | 10:22:19,962 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 03.12.2025 | 10:21:46,156 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 03.12.2025 | 10:18:28,510 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 03.12.2025 | 10:16:17,045 | 90 | 219,90 | |
| 90 | 219,90 | |||
| 90 | 219,90 | |||
| 03.12.2025 | 10:15:22,657 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 03.12.2025 | 10:14:05,219 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 03.12.2025 | 10:13:43,140 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 03.12.2025 | 10:13:12,693 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 03.12.2025 | 10:12:45,345 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 03.12.2025 | 10:12:10,663 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 03.12.2025 | 10:11:29,455 | 48 | 219,50 | |
| 48 | 219,50 | |||
| 48 | 219,50 | |||
| 03.12.2025 | 10:11:25,295 | 7 | 219,50 | |
| 7 | 219,50 | |||
| 7 | 219,50 | |||
| 03.12.2025 | 10:11:09,807 | 31 | 219,50 | |
| 31 | 219,50 | |||
| 31 | 219,50 | |||
| 03.12.2025 | 10:09:55,188 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 03.12.2025 | 10:09:39,790 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.12.2025 | 10:08:20,042 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.12.2025 | 10:07:53,016 | 22 | 219,20 | |
| 22 | 219,20 | |||
| 22 | 219,20 | |||
| 03.12.2025 | 10:07:42,385 | 30 | 219,20 | |
| 30 | 219,20 | |||
| 30 | 219,20 | |||
| 03.12.2025 | 10:07:35,382 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 03.12.2025 | 10:07:14,965 | 70 | 219,20 | |
| 70 | 219,20 | |||
| 70 | 219,20 | |||
| 03.12.2025 | 10:05:00,241 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 6 | 218,60 | |||
| 19 | 218,60 | |||
| 03.12.2025 | 10:03:35,546 | 90 | 218,40 | |
| 90 | 218,40 | |||
| 90 | 218,40 | |||
| 03.12.2025 | 10:02:51,939 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 03.12.2025 | 10:02:10,940 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 03.12.2025 | 09:57:56,693 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 03.12.2025 | 09:56:35,503 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 03.12.2025 | 09:56:30,256 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 03.12.2025 | 09:55:11,537 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 03.12.2025 | 09:54:28,960 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 03.12.2025 | 09:53:21,477 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 03.12.2025 | 09:52:47,340 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 03.12.2025 | 09:50:37,609 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 03.12.2025 | 09:50:35,283 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 03.12.2025 | 09:50:24,878 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 03.12.2025 | 09:50:24,864 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 6 | 219,00 | |||
| 03.12.2025 | 09:50:21,199 | 498 | 219,10 | |
| 498 | 219,10 | |||
| 498 | 219,10 | |||
| 03.12.2025 | 09:50:05,681 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 03.12.2025 | 09:49:57,658 | 80 | 219,30 | |
| 80 | 219,30 | |||
| 80 | 219,30 | |||
| 03.12.2025 | 09:47:17,105 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 03.12.2025 | 09:43:10,328 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 03.12.2025 | 09:40:14,452 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 03.12.2025 | 09:38:58,278 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 03.12.2025 | 09:38:43,043 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 03.12.2025 | 09:37:12,903 | 30 | 218,00 | |
| 15 | 218,00 | |||
| 30 | 218,00 | |||
| 10 | 218,00 | |||
| 5 | 218,00 | |||
| 03.12.2025 | 09:35:49,095 | 70 | 218,10 | |
| 70 | 218,10 | |||
| 70 | 218,10 | |||
| 03.12.2025 | 09:35:09,168 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 03.12.2025 | 09:34:22,451 | 22 | 218,10 | |
| 22 | 218,10 | |||
| 22 | 218,10 | |||
| 03.12.2025 | 09:33:43,226 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 03.12.2025 | 09:33:23,818 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 03.12.2025 | 09:33:04,042 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 03.12.2025 | 09:31:29,174 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 03.12.2025 | 09:29:58,123 | 56 | 218,00 | |
| 56 | 218,00 | |||
| 36 | 218,00 | |||
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 03.12.2025 | 09:29:55,812 | 4 | 218,20 | |
| 4 | 218,20 | |||
| 4 | 218,20 | |||
| 03.12.2025 | 09:28:40,960 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 03.12.2025 | 09:26:49,621 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 03.12.2025 | 09:26:42,406 | 46 | 217,70 | |
| 46 | 217,70 | |||
| 46 | 217,70 | |||
| 03.12.2025 | 09:25:03,775 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 03.12.2025 | 09:21:47,922 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 03.12.2025 | 09:21:24,535 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 03.12.2025 | 09:21:13,989 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 03.12.2025 | 09:19:57,235 | 35 | 218,10 | |
| 35 | 218,10 | |||
| 35 | 218,10 | |||
| 03.12.2025 | 09:19:36,130 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 03.12.2025 | 09:18:40,719 | 34 | 218,00 | |
| 34 | 218,00 | |||
| 34 | 218,00 | |||
| 03.12.2025 | 09:18:30,388 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 03.12.2025 | 09:18:30,292 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 03.12.2025 | 09:17:39,204 | 70 | 218,00 | |
| 70 | 218,00 | |||
| 70 | 218,00 | |||
| 03.12.2025 | 09:15:29,926 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 03.12.2025 | 09:15:11,615 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 03.12.2025 | 09:15:09,304 | 23 | 217,50 | |
| 23 | 217,50 | |||
| 23 | 217,50 | |||
| 03.12.2025 | 09:15:06,360 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 03.12.2025 | 09:14:54,509 | 249 | 217,40 | |
| 249 | 217,40 | |||
| 100 | 217,40 | |||
| 149 | 217,40 | |||
| 03.12.2025 | 09:14:39,984 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 03.12.2025 | 09:13:02,707 | 9 | 217,40 | |
| 9 | 217,40 | |||
| 9 | 217,40 | |||
| 03.12.2025 | 09:12:31,057 | 43 | 216,80 | |
| 43 | 216,80 | |||
| 43 | 216,80 | |||
| 03.12.2025 | 09:12:30,422 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 03.12.2025 | 09:12:27,425 | 120 | 216,80 | |
| 20 | 216,80 | |||
| 100 | 216,80 | |||
| 120 | 216,80 | |||
| 03.12.2025 | 09:12:18,954 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 03.12.2025 | 09:09:56,160 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 03.12.2025 | 09:09:26,945 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 03.12.2025 | 09:09:11,896 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 03.12.2025 | 09:08:31,727 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 03.12.2025 | 09:07:56,660 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 03.12.2025 | 09:07:50,092 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 03.12.2025 | 09:07:17,082 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 03.12.2025 | 09:06:20,758 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 03.12.2025 | 09:04:59,826 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 03.12.2025 | 09:04:48,883 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 03.12.2025 | 09:02:35,658 | 47 | 217,90 | |
| 47 | 217,90 | |||
| 47 | 217,90 | |||
| 03.12.2025 | 09:02:19,853 | 47 | 218,00 | |
| 47 | 218,00 | |||
| 47 | 218,00 | |||
| 03.12.2025 | 09:02:19,446 | 6 | 218,10 | |
| 6 | 218,10 | |||
| 6 | 218,10 | |||
| 03.12.2025 | 08:59:01,042 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 03.12.2025 | 08:56:24,726 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 03.12.2025 | 08:56:04,409 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 03.12.2025 | 08:55:00,292 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 03.12.2025 | 08:54:34,869 | 50 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 50 | 218,50 | |||
| 03.12.2025 | 08:54:26,461 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 03.12.2025 | 08:53:41,118 | 21 | 219,50 | |
| 21 | 219,50 | |||
| 21 | 219,50 | |||
| 03.12.2025 | 08:53:11,816 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 03.12.2025 | 08:52:34,970 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 03.12.2025 | 08:52:02,911 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 10 | 218,60 | |||
| 40 | 218,60 | |||
| 03.12.2025 | 08:51:13,026 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 03.12.2025 | 08:51:07,017 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 03.12.2025 | 08:51:04,427 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 03.12.2025 | 08:50:52,060 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 03.12.2025 | 08:49:40,802 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 03.12.2025 | 08:49:26,633 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.12.2025 | 08:49:16,469 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 03.12.2025 | 08:47:44,991 | 40 | 218,60 | |
| 40 | 218,60 | |||
| 1 | 218,60 | |||
| 4 | 218,60 | |||
| 25 | 218,60 | |||
| 10 | 218,60 | |||
| 03.12.2025 | 08:45:34,850 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 03.12.2025 | 08:45:20,716 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 03.12.2025 | 08:45:16,401 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 03.12.2025 | 08:44:25,565 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 03.12.2025 | 08:41:44,889 | 50 | 219,40 | |
| 25 | 219,40 | |||
| 50 | 219,40 | |||
| 25 | 219,40 | |||
| 03.12.2025 | 08:41:12,844 | 8 | 219,40 | |
| 8 | 219,40 | |||
| 8 | 219,40 | |||
| 03.12.2025 | 08:40:46,668 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 03.12.2025 | 08:39:46,654 | 10 | 219,40 | |
| 9 | 219,40 | |||
| 1 | 219,40 | |||
| 10 | 219,40 | |||
| 03.12.2025 | 08:35:59,984 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 03.12.2025 | 08:35:18,660 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 03.12.2025 | 08:33:49,517 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 03.12.2025 | 08:33:43,826 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 03.12.2025 | 08:33:11,821 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 03.12.2025 | 08:31:34,515 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 03.12.2025 | 08:31:32,782 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 03.12.2025 | 08:30:46,852 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 03.12.2025 | 08:30:46,193 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 03.12.2025 | 08:29:45,338 | 35 | 219,20 | |
| 20 | 219,20 | |||
| 35 | 219,20 | |||
| 15 | 219,20 | |||
| 03.12.2025 | 08:28:49,491 | 43 | 219,20 | |
| 43 | 219,20 | |||
| 43 | 219,20 | |||
| 03.12.2025 | 08:28:47,994 | 64 | 218,90 | |
| 64 | 218,90 | |||
| 64 | 218,90 | |||
| 03.12.2025 | 08:28:19,414 | 50 | 218,80 | |
| 50 | 218,80 | |||
| 50 | 218,80 | |||
| 03.12.2025 | 08:27:50,319 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 03.12.2025 | 08:27:40,309 | 58 | 218,80 | |
| 35 | 218,80 | |||
| 58 | 218,80 | |||
| 3 | 218,80 | |||
| 20 | 218,80 | |||
| 03.12.2025 | 08:26:28,459 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 03.12.2025 | 08:25:02,192 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 03.12.2025 | 08:24:41,269 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 03.12.2025 | 08:21:19,086 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 03.12.2025 | 08:21:04,172 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 30 | 218,60 | |||
| 20 | 218,60 | |||
| 03.12.2025 | 08:20:54,530 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 03.12.2025 | 08:20:53,744 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 03.12.2025 | 08:18:33,560 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.12.2025 | 08:17:45,094 | 45 | 219,30 | |
| 15 | 219,30 | |||
| 10 | 219,30 | |||
| 45 | 219,30 | |||
| 20 | 219,30 | |||
| 03.12.2025 | 08:17:20,824 | 50 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 50 | 219,10 | |||
| 03.12.2025 | 08:16:38,121 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 03.12.2025 | 08:16:09,652 | 17 | 218,60 | |
| 17 | 218,60 | |||
| 17 | 218,60 | |||
| 03.12.2025 | 08:16:09,471 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 03.12.2025 | 08:15:27,239 | 80 | 218,60 | |
| 10 | 218,60 | |||
| 20 | 218,60 | |||
| 50 | 218,60 | |||
| 80 | 218,60 | |||
| 03.12.2025 | 08:13:19,838 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 03.12.2025 | 08:13:15,660 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 03.12.2025 | 08:10:15,460 | 50 | 219,40 | |
| 25 | 219,40 | |||
| 20 | 219,40 | |||
| 5 | 219,40 | |||
| 50 | 219,40 | |||
| 03.12.2025 | 08:09:09,376 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 03.12.2025 | 08:06:43,723 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 03.12.2025 | 08:00:33,529 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 03.12.2025 | 08:00:12,047 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.12.2025 | 08:00:08,757 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.12.2025 | 07:58:55,800 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 03.12.2025 | 07:58:35,356 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 03.12.2025 | 07:55:17,207 | 35 | 219,40 | |
| 35 | 219,40 | |||
| 35 | 219,40 | |||
| 03.12.2025 | 07:50:06,338 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 03.12.2025 | 07:47:44,036 | 126 | 219,50 | |
| 49 | 219,50 | |||
| 77 | 219,50 | |||
| 126 | 219,50 | |||
| 03.12.2025 | 07:47:00,605 | 49 | 219,30 | |
| 49 | 219,30 | |||
| 49 | 219,30 | |||
| 03.12.2025 | 07:41:24,594 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 03.12.2025 | 07:40:30,981 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 03.12.2025 | 07:40:24,734 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 03.12.2025 | 07:40:11,168 | 75 | 218,80 | |
| 25 | 218,80 | |||
| 75 | 218,80 | |||
| 50 | 218,80 | |||
| 03.12.2025 | 07:39:39,073 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 03.12.2025 | 07:39:01,660 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 03.12.2025 | 07:38:08,141 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 03.12.2025 | 07:35:13,245 | 50 | 218,60 | |
| 50 | 218,60 | |||
| 50 | 218,60 | |||
| 03.12.2025 | 07:34:52,125 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 03.12.2025 | 07:34:31,937 | 49 | 218,40 | |
| 49 | 218,40 | |||
| 49 | 218,40 | |||
| 03.12.2025 | 07:34:28,915 | 49 | 218,40 | |
| 49 | 218,40 | |||
| 49 | 218,40 | |||
| 03.12.2025 | 07:34:26,240 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 03.12.2025 | 07:34:17,961 | 50 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 50 | 218,50 | |||
| 03.12.2025 | 07:34:07,913 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 03.12.2025 | 07:33:48,983 | 200 | 218,60 | |
| 200 | 218,60 | |||
| 200 | 218,60 | |||
| 03.12.2025 | 07:33:10,828 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 03.12.2025 | 07:33:05,400 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 03.12.2025 | 07:32:46,448 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 03.12.2025 | 07:32:34,889 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 03.12.2025 | 07:32:34,346 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 25 | 218,70 | |||
| 25 | 218,70 | |||
| 03.12.2025 | 07:32:28,583 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.12.2025 | 07:32:28,543 | 49 | 219,30 | |
| 49 | 219,30 | |||
| 49 | 219,30 | |||
| 03.12.2025 | 07:32:23,856 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 25 | 218,70 | |||
| 25 | 218,70 | |||
| 03.12.2025 | 07:32:19,288 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 03.12.2025 | 07:32:11,451 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 03.12.2025 | 07:32:06,201 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 03.12.2025 | 07:31:47,636 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 03.12.2025 | 07:31:19,846 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 03.12.2025 | 07:31:14,239 | 1 000 | 221,50 | |
| 46 | 221,50 | |||
| 5 | 221,50 | |||
| 380 | 221,50 | |||
| 100 | 221,50 | |||
| 409 | 221,50 | |||
| 10 | 221,50 | |||
| 50 | 221,50 | |||
| 1 000 | 221,50 | |||
| 03.12.2025 | 07:30:40,996 | 233 | 218,30 | |
| 50 | 218,30 | |||
| 40 | 218,30 | |||
| 5 | 218,30 | |||
| 12 | 218,30 | |||
| 50 | 218,30 | |||
| 40 | 218,30 | |||
| 50 | 218,30 | |||
| 3 | 218,30 | |||
| 49 | 218,30 | |||
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 67 | 218,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,00
Ask: 1 516,00
Umsatz: 54 704 TEUR -
Bayer AG
Bid: 34,01 / Ask: 34,03
Umsatz: 9 191 TEUR -
Infineon Technologies AG
Bid: 36,575 / Ask: 36,585
Umsatz: 9 189 TEUR -
Allianz SE
Bid: 366,60 / Ask: 366,70
Umsatz: 9 098 TEUR -
Siemens Energy AG
Bid: 115,70 / Ask: 115,80
Umsatz: 8 794 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 12:38:02
Letzte Aktualisierung:
03.12.2025 @ 12:38:02