Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
326
218,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:27:00,496 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.12.2025 | 17:26:35,839 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.12.2025 | 17:24:01,413 | 65 | 217,70 | |
| 65 | 217,70 | |||
| 65 | 217,70 | |||
| 04.12.2025 | 17:23:51,907 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.12.2025 | 17:23:48,467 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 04.12.2025 | 17:23:46,550 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.12.2025 | 17:22:40,792 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.12.2025 | 17:20:26,647 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.12.2025 | 17:16:45,591 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 04.12.2025 | 17:14:44,724 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.12.2025 | 17:13:32,745 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 04.12.2025 | 17:08:15,842 | 45 | 217,70 | |
| 45 | 217,70 | |||
| 45 | 217,70 | |||
| 04.12.2025 | 17:06:51,583 | 27 | 217,50 | |
| 27 | 217,50 | |||
| 27 | 217,50 | |||
| 04.12.2025 | 17:01:43,793 | 27 | 217,70 | |
| 27 | 217,70 | |||
| 27 | 217,70 | |||
| 04.12.2025 | 16:59:48,351 | 45 | 217,70 | |
| 45 | 217,70 | |||
| 45 | 217,70 | |||
| 04.12.2025 | 16:57:34,072 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 04.12.2025 | 16:56:54,508 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.12.2025 | 16:55:25,419 | 7 | 217,60 | |
| 7 | 217,60 | |||
| 7 | 217,60 | |||
| 04.12.2025 | 16:43:09,563 | 27 | 217,40 | |
| 27 | 217,40 | |||
| 27 | 217,40 | |||
| 04.12.2025 | 16:37:59,973 | 60 | 217,20 | |
| 60 | 217,20 | |||
| 60 | 217,20 | |||
| 04.12.2025 | 16:34:20,233 | 35 | 217,30 | |
| 35 | 217,30 | |||
| 35 | 217,30 | |||
| 04.12.2025 | 16:34:16,517 | 40 | 217,50 | |
| 40 | 217,50 | |||
| 40 | 217,50 | |||
| 04.12.2025 | 16:33:21,368 | 80 | 217,50 | |
| 80 | 217,50 | |||
| 80 | 217,50 | |||
| 04.12.2025 | 16:32:03,736 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.12.2025 | 16:29:08,070 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.12.2025 | 16:26:07,917 | 70 | 216,60 | |
| 70 | 216,60 | |||
| 70 | 216,60 | |||
| 04.12.2025 | 16:26:06,885 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 04.12.2025 | 16:25:46,267 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 04.12.2025 | 16:22:52,723 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.12.2025 | 16:16:33,383 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 04.12.2025 | 16:14:39,869 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 04.12.2025 | 16:05:52,841 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.12.2025 | 16:01:09,924 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.12.2025 | 16:00:04,788 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.12.2025 | 15:55:57,407 | 13 | 217,00 | |
| 13 | 217,00 | |||
| 13 | 217,00 | |||
| 04.12.2025 | 15:55:01,516 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.12.2025 | 15:54:28,163 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 04.12.2025 | 15:50:50,018 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 04.12.2025 | 15:49:17,284 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 04.12.2025 | 15:46:58,231 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 04.12.2025 | 15:45:20,159 | 400 | 216,30 | |
| 400 | 216,30 | |||
| 400 | 216,30 | |||
| 04.12.2025 | 15:44:06,980 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 04.12.2025 | 15:43:47,995 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 04.12.2025 | 15:29:40,123 | 16 | 215,50 | |
| 16 | 215,50 | |||
| 16 | 215,50 | |||
| 04.12.2025 | 15:26:26,512 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 04.12.2025 | 15:23:51,181 | 50 | 215,30 | |
| 8 | 215,30 | |||
| 42 | 215,30 | |||
| 50 | 215,30 | |||
| 04.12.2025 | 15:22:50,589 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 04.12.2025 | 15:21:10,152 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 04.12.2025 | 15:17:29,196 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 04.12.2025 | 15:17:09,494 | 100 | 215,50 | |
| 100 | 215,50 | |||
| 100 | 215,50 | |||
| 04.12.2025 | 15:10:22,066 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 04.12.2025 | 15:10:10,983 | 50 | 215,50 | |
| 5 | 215,50 | |||
| 4 | 215,50 | |||
| 41 | 215,50 | |||
| 50 | 215,50 | |||
| 04.12.2025 | 15:05:23,499 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 04.12.2025 | 15:01:39,106 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 04.12.2025 | 15:00:30,068 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 04.12.2025 | 15:00:16,547 | 305 | 216,00 | |
| 277 | 216,00 | |||
| 28 | 216,00 | |||
| 25 | 216,00 | |||
| 193 | 216,00 | |||
| 30 | 216,00 | |||
| 57 | 216,00 | |||
| 04.12.2025 | 15:00:06,695 | 100 | 216,00 | |
| 18 | 216,00 | |||
| 19 | 216,00 | |||
| 39 | 216,00 | |||
| 24 | 216,00 | |||
| 100 | 216,00 | |||
| 04.12.2025 | 14:59:29,334 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 04.12.2025 | 14:58:11,146 | 24 | 216,20 | |
| 24 | 216,20 | |||
| 24 | 216,20 | |||
| 04.12.2025 | 14:56:27,288 | 75 | 216,20 | |
| 75 | 216,20 | |||
| 75 | 216,20 | |||
| 04.12.2025 | 14:56:21,879 | 75 | 216,30 | |
| 75 | 216,30 | |||
| 75 | 216,30 | |||
| 04.12.2025 | 14:56:04,260 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 04.12.2025 | 14:52:43,038 | 77 | 216,30 | |
| 2 | 216,30 | |||
| 50 | 216,30 | |||
| 25 | 216,30 | |||
| 77 | 216,30 | |||
| 04.12.2025 | 14:36:58,480 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 04.12.2025 | 14:34:15,295 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.12.2025 | 14:34:06,692 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 04.12.2025 | 14:30:55,916 | 25 | 216,40 | |
| 25 | 216,40 | |||
| 25 | 216,40 | |||
| 04.12.2025 | 14:30:51,261 | 8 | 216,50 | |
| 8 | 216,50 | |||
| 8 | 216,50 | |||
| 04.12.2025 | 14:30:51,167 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.12.2025 | 14:30:51,148 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.12.2025 | 14:30:42,974 | 92 | 216,80 | |
| 92 | 216,80 | |||
| 92 | 216,80 | |||
| 04.12.2025 | 14:26:57,607 | 900 | 217,30 | |
| 900 | 217,30 | |||
| 900 | 217,30 | |||
| 04.12.2025 | 14:26:46,680 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 04.12.2025 | 14:26:23,600 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.12.2025 | 14:24:27,639 | 14 | 217,10 | |
| 14 | 217,10 | |||
| 14 | 217,10 | |||
| 04.12.2025 | 14:21:31,668 | 680 | 216,80 | |
| 680 | 216,80 | |||
| 680 | 216,80 | |||
| 04.12.2025 | 14:20:05,081 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 04.12.2025 | 14:16:28,777 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 04.12.2025 | 14:16:03,816 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 04.12.2025 | 14:15:35,312 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.12.2025 | 14:13:26,233 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 75 | 216,90 | |||
| 25 | 216,90 | |||
| 04.12.2025 | 14:11:51,819 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 04.12.2025 | 14:07:56,454 | 90 | 216,90 | |
| 90 | 216,90 | |||
| 90 | 216,90 | |||
| 04.12.2025 | 14:07:21,549 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.12.2025 | 14:04:42,266 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 04.12.2025 | 13:55:30,344 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 04.12.2025 | 13:52:42,047 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.12.2025 | 13:49:12,687 | 65 | 217,10 | |
| 50 | 217,10 | |||
| 15 | 217,10 | |||
| 65 | 217,10 | |||
| 04.12.2025 | 13:47:56,199 | 65 | 217,20 | |
| 65 | 217,20 | |||
| 65 | 217,20 | |||
| 04.12.2025 | 13:46:02,983 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 04.12.2025 | 13:44:13,395 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.12.2025 | 13:43:35,160 | 65 | 217,20 | |
| 65 | 217,20 | |||
| 65 | 217,20 | |||
| 04.12.2025 | 13:36:34,236 | 130 | 217,30 | |
| 130 | 217,30 | |||
| 130 | 217,30 | |||
| 04.12.2025 | 13:36:21,020 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 04.12.2025 | 13:28:47,834 | 25 | 216,60 | |
| 25 | 216,60 | |||
| 25 | 216,60 | |||
| 04.12.2025 | 13:26:15,621 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 04.12.2025 | 13:21:30,422 | 90 | 216,60 | |
| 90 | 216,60 | |||
| 90 | 216,60 | |||
| 04.12.2025 | 13:18:43,325 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 04.12.2025 | 13:16:19,518 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.12.2025 | 13:14:49,558 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 04.12.2025 | 13:11:16,941 | 11 | 216,70 | |
| 11 | 216,70 | |||
| 11 | 216,70 | |||
| 04.12.2025 | 13:10:55,285 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.12.2025 | 13:09:51,487 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 04.12.2025 | 13:06:19,472 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 04.12.2025 | 13:06:08,692 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 04.12.2025 | 13:03:43,037 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 04.12.2025 | 12:58:37,540 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 04.12.2025 | 12:58:33,523 | 18 | 216,80 | |
| 18 | 216,80 | |||
| 18 | 216,80 | |||
| 04.12.2025 | 12:57:32,534 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.12.2025 | 12:54:31,939 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 04.12.2025 | 12:53:43,129 | 46 | 216,80 | |
| 46 | 216,80 | |||
| 46 | 216,80 | |||
| 04.12.2025 | 12:49:39,817 | 13 | 216,80 | |
| 13 | 216,80 | |||
| 13 | 216,80 | |||
| 04.12.2025 | 12:48:29,987 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.12.2025 | 12:48:16,289 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.12.2025 | 12:46:24,318 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 04.12.2025 | 12:44:58,148 | 14 | 217,20 | |
| 14 | 217,20 | |||
| 14 | 217,20 | |||
| 04.12.2025 | 12:39:35,500 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.12.2025 | 12:37:59,095 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 04.12.2025 | 12:35:39,942 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.12.2025 | 12:32:52,619 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 04.12.2025 | 12:29:58,466 | 45 | 217,40 | |
| 45 | 217,40 | |||
| 45 | 217,40 | |||
| 04.12.2025 | 12:26:16,727 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 04.12.2025 | 12:24:00,169 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 04.12.2025 | 12:22:49,905 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.12.2025 | 12:22:18,710 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 04.12.2025 | 12:19:48,223 | 9 | 217,10 | |
| 9 | 217,10 | |||
| 9 | 217,10 | |||
| 04.12.2025 | 12:17:06,510 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 04.12.2025 | 12:16:47,555 | 35 | 216,80 | |
| 4 | 216,80 | |||
| 31 | 216,80 | |||
| 35 | 216,80 | |||
| 04.12.2025 | 12:15:37,058 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 04.12.2025 | 12:15:27,240 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 04.12.2025 | 12:13:44,447 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 04.12.2025 | 12:09:38,011 | 60 | 217,20 | |
| 26 | 217,20 | |||
| 34 | 217,20 | |||
| 60 | 217,20 | |||
| 04.12.2025 | 12:07:00,993 | 48 | 217,30 | |
| 48 | 217,30 | |||
| 48 | 217,30 | |||
| 04.12.2025 | 12:05:33,371 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.12.2025 | 12:05:01,574 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.12.2025 | 12:04:40,634 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.12.2025 | 12:04:25,382 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 04.12.2025 | 12:04:20,079 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 04.12.2025 | 12:04:02,279 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.12.2025 | 12:03:48,696 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.12.2025 | 12:03:17,571 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.12.2025 | 12:01:38,593 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 04.12.2025 | 12:01:30,199 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 04.12.2025 | 12:00:00,228 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.12.2025 | 11:56:17,011 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.12.2025 | 11:54:35,572 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 04.12.2025 | 11:49:57,360 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.12.2025 | 11:46:23,822 | 45 | 217,40 | |
| 45 | 217,40 | |||
| 45 | 217,40 | |||
| 04.12.2025 | 11:45:09,213 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 04.12.2025 | 11:44:08,435 | 14 | 217,80 | |
| 14 | 217,80 | |||
| 14 | 217,80 | |||
| 04.12.2025 | 11:42:47,974 | 19 | 218,00 | |
| 19 | 218,00 | |||
| 19 | 218,00 | |||
| 04.12.2025 | 11:42:02,838 | 60 | 217,80 | |
| 60 | 217,80 | |||
| 10 | 217,80 | |||
| 50 | 217,80 | |||
| 04.12.2025 | 11:40:12,929 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 04.12.2025 | 11:38:14,696 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.12.2025 | 11:35:45,006 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 04.12.2025 | 11:32:30,468 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 04.12.2025 | 11:32:03,488 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.12.2025 | 11:31:01,422 | 31 | 218,30 | |
| 31 | 218,30 | |||
| 31 | 218,30 | |||
| 04.12.2025 | 11:31:01,345 | 45 | 218,40 | |
| 45 | 218,40 | |||
| 20 | 218,40 | |||
| 25 | 218,40 | |||
| 04.12.2025 | 11:29:26,393 | 80 | 218,40 | |
| 80 | 218,40 | |||
| 80 | 218,40 | |||
| 04.12.2025 | 11:28:28,450 | 22 | 218,40 | |
| 22 | 218,40 | |||
| 22 | 218,40 | |||
| 04.12.2025 | 11:28:26,770 | 38 | 218,40 | |
| 38 | 218,40 | |||
| 38 | 218,40 | |||
| 04.12.2025 | 11:28:17,782 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 04.12.2025 | 11:28:17,349 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 04.12.2025 | 11:28:16,987 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 04.12.2025 | 11:28:10,698 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.12.2025 | 11:27:51,868 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.12.2025 | 11:26:24,547 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 04.12.2025 | 11:25:20,871 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 04.12.2025 | 11:24:51,786 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 04.12.2025 | 11:22:00,940 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.12.2025 | 11:18:30,768 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.12.2025 | 11:18:25,273 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 04.12.2025 | 11:17:52,786 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.12.2025 | 11:17:46,452 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.12.2025 | 11:15:04,730 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 04.12.2025 | 11:14:57,146 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.12.2025 | 11:13:41,473 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 04.12.2025 | 11:12:21,103 | 44 | 218,40 | |
| 44 | 218,40 | |||
| 44 | 218,40 | |||
| 04.12.2025 | 11:09:24,024 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 04.12.2025 | 10:57:57,135 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 04.12.2025 | 10:57:30,047 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 04.12.2025 | 10:52:08,941 | 23 | 218,70 | |
| 23 | 218,70 | |||
| 23 | 218,70 | |||
| 04.12.2025 | 10:48:06,149 | 91 | 218,80 | |
| 91 | 218,80 | |||
| 91 | 218,80 | |||
| 04.12.2025 | 10:46:25,617 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 04.12.2025 | 10:41:25,635 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 04.12.2025 | 10:39:36,834 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 04.12.2025 | 10:38:27,793 | 14 | 218,30 | |
| 14 | 218,30 | |||
| 14 | 218,30 | |||
| 04.12.2025 | 10:36:53,444 | 45 | 218,20 | |
| 45 | 218,20 | |||
| 45 | 218,20 | |||
| 04.12.2025 | 10:36:26,351 | 74 | 218,30 | |
| 74 | 218,30 | |||
| 74 | 218,30 | |||
| 04.12.2025 | 10:36:23,980 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 04.12.2025 | 10:32:43,239 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 04.12.2025 | 10:31:06,114 | 91 | 219,10 | |
| 91 | 219,10 | |||
| 91 | 219,10 | |||
| 04.12.2025 | 10:29:58,774 | 70 | 218,80 | |
| 70 | 218,80 | |||
| 70 | 218,80 | |||
| 04.12.2025 | 10:28:50,459 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 04.12.2025 | 10:24:42,899 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.12.2025 | 10:22:49,989 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.12.2025 | 10:17:15,962 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 04.12.2025 | 10:17:06,484 | 88 | 218,00 | |
| 88 | 218,00 | |||
| 88 | 218,00 | |||
| 04.12.2025 | 10:08:09,324 | 24 | 218,60 | |
| 24 | 218,60 | |||
| 24 | 218,60 | |||
| 04.12.2025 | 10:07:58,196 | 15 | 218,60 | |
| 15 | 218,60 | |||
| 15 | 218,60 | |||
| 04.12.2025 | 10:06:51,223 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 04.12.2025 | 10:05:37,689 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 04.12.2025 | 10:04:35,829 | 80 | 218,40 | |
| 80 | 218,40 | |||
| 80 | 218,40 | |||
| 04.12.2025 | 10:03:59,447 | 8 | 218,40 | |
| 8 | 218,40 | |||
| 8 | 218,40 | |||
| 04.12.2025 | 10:03:46,233 | 60 | 218,60 | |
| 60 | 218,60 | |||
| 60 | 218,60 | |||
| 04.12.2025 | 09:57:52,371 | 65 | 218,50 | |
| 65 | 218,50 | |||
| 65 | 218,50 | |||
| 04.12.2025 | 09:57:40,338 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 04.12.2025 | 09:57:33,351 | 17 | 218,70 | |
| 17 | 218,70 | |||
| 17 | 218,70 | |||
| 04.12.2025 | 09:54:04,054 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 04.12.2025 | 09:51:54,728 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 04.12.2025 | 09:45:33,125 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 04.12.2025 | 09:42:29,835 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 04.12.2025 | 09:39:47,262 | 9 | 218,90 | |
| 9 | 218,90 | |||
| 9 | 218,90 | |||
| 04.12.2025 | 09:36:34,714 | 40 | 219,00 | |
| 40 | 219,00 | |||
| 40 | 219,00 | |||
| 04.12.2025 | 09:36:10,156 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 04.12.2025 | 09:35:30,671 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04.12.2025 | 09:29:58,364 | 46 | 218,60 | |
| 46 | 218,60 | |||
| 46 | 218,60 | |||
| 04.12.2025 | 09:25:55,221 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 04.12.2025 | 09:23:56,741 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.12.2025 | 09:23:21,100 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 04.12.2025 | 09:22:13,072 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 04.12.2025 | 09:21:02,428 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 04.12.2025 | 09:20:50,371 | 75 | 218,40 | |
| 75 | 218,40 | |||
| 75 | 218,40 | |||
| 04.12.2025 | 09:20:13,033 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.12.2025 | 09:19:54,459 | 4 | 218,40 | |
| 4 | 218,40 | |||
| 4 | 218,40 | |||
| 04.12.2025 | 09:18:13,218 | 45 | 218,30 | |
| 45 | 218,30 | |||
| 45 | 218,30 | |||
| 04.12.2025 | 09:13:54,673 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 04.12.2025 | 09:13:36,481 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 04.12.2025 | 09:12:08,048 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.12.2025 | 09:09:28,314 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.12.2025 | 09:06:42,190 | 26 | 217,60 | |
| 26 | 217,60 | |||
| 26 | 217,60 | |||
| 04.12.2025 | 09:06:41,734 | 80 | 217,60 | |
| 80 | 217,60 | |||
| 80 | 217,60 | |||
| 04.12.2025 | 09:06:38,568 | 344 | 217,70 | |
| 344 | 217,70 | |||
| 244 | 217,70 | |||
| 100 | 217,70 | |||
| 04.12.2025 | 09:06:31,997 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.12.2025 | 09:06:30,211 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.12.2025 | 09:06:18,038 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.12.2025 | 09:04:24,629 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 04.12.2025 | 09:02:23,145 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 04.12.2025 | 09:01:06,348 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.12.2025 | 09:00:43,862 | 41 | 218,30 | |
| 41 | 218,30 | |||
| 1 | 218,30 | |||
| 40 | 218,30 | |||
| 04.12.2025 | 08:55:29,886 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.12.2025 | 08:55:03,369 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 04.12.2025 | 08:51:02,460 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.12.2025 | 08:50:36,241 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.12.2025 | 08:45:01,440 | 150 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 150 | 218,30 | |||
| 04.12.2025 | 08:42:55,545 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 04.12.2025 | 08:42:13,163 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 04.12.2025 | 08:41:52,883 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.12.2025 | 08:37:15,289 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.12.2025 | 08:25:05,580 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 04.12.2025 | 08:24:42,726 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 2 | 217,90 | |||
| 28 | 217,90 | |||
| 04.12.2025 | 08:21:23,392 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 04.12.2025 | 08:18:47,372 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 04.12.2025 | 08:15:56,535 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 04.12.2025 | 08:11:37,762 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.12.2025 | 08:05:57,411 | 12 | 217,90 | |
| 12 | 217,90 | |||
| 12 | 217,90 | |||
| 04.12.2025 | 08:03:52,210 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 04.12.2025 | 08:00:18,336 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.12.2025 | 07:54:41,188 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 04.12.2025 | 07:53:27,147 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 04.12.2025 | 07:44:16,738 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.12.2025 | 07:40:20,498 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.12.2025 | 07:34:32,221 | 50 | 217,50 | |
| 10 | 217,50 | |||
| 50 | 217,50 | |||
| 40 | 217,50 | |||
| 04.12.2025 | 07:33:22,848 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.12.2025 | 07:31:09,074 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.12.2025 | 07:30:48,645 | 70 | 218,00 | |
| 50 | 218,00 | |||
| 20 | 218,00 | |||
| 50 | 218,00 | |||
| 20 | 218,00 | |||
| 04.12.2025 | 07:30:05,261 | 75 | 218,10 | |
| 25 | 218,10 | |||
| 44 | 218,10 | |||
| 10 | 218,10 | |||
| 1 | 218,10 | |||
| 40 | 218,10 | |||
| 10 | 218,10 | |||
| 20 | 218,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 536,00
Ask: 1 537,00
Umsatz: 50 486 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 156,98
Umsatz: 31 101 TEUR -
Volkswagen AG VZ
Bid: 104,75 / Ask: 105,15
Umsatz: 27 049 TEUR -
Mercedes-Benz Group AG
Bid: 60,07 / Ask: 60,19
Umsatz: 21 890 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 116,75
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:02:15
Letzte Aktualisierung:
04.12.2025 @ 21:02:15