Tradegate Exchange

Siemens Energy AG

1119

918

94.14

Date	Time	Volume	Order Volume	Price
11/09/2025	16:43:40.662	20		94.14
			20	94.14
			20	94.14
11/09/2025	16:42:41.328	2		94.22
			2	94.22
			2	94.22
11/09/2025	16:40:19.169	6		94.14
			6	94.14
			6	94.14
11/09/2025	16:40:04.642	50		94.14
			50	94.14
			50	94.14
11/09/2025	16:38:20.566	22		94.20
			22	94.20
			22	94.20
11/09/2025	16:38:14.061	6		94.26
			6	94.26
			6	94.26
11/09/2025	16:37:16.770	8		94.22
			8	94.22
			8	94.22
11/09/2025	16:35:42.007	20		94.34
			20	94.34
			20	94.34
11/09/2025	16:35:02.638	3		94.38
			3	94.38
			3	94.38
11/09/2025	16:34:35.472	20		94.48
			20	94.48
			20	94.48
11/09/2025	16:31:28.526	33		94.14
			33	94.14
			33	94.14
11/09/2025	16:31:16.434	1		94.24
			1	94.24
			1	94.24
11/09/2025	16:31:09.639	15		94.24
			15	94.24
			15	94.24
11/09/2025	16:28:29.840	1		94.52
			1	94.52
			1	94.52
11/09/2025	16:28:26.289	1		94.46
			1	94.46
			1	94.46
11/09/2025	16:28:20.702	22		94.48
			22	94.48
			22	94.48
11/09/2025	16:25:40.173	4		94.50
			4	94.50
			4	94.50
11/09/2025	16:25:21.265	5		94.68
			5	94.68
			5	94.68
11/09/2025	16:25:02.441	200		94.64
			200	94.64
			200	94.64
11/09/2025	16:24:29.796	30		94.66
			30	94.66
			30	94.66
11/09/2025	16:24:16.326	106		94.64
			106	94.64
			106	94.64
11/09/2025	16:24:14.216	4		94.62
			4	94.62
			4	94.62
11/09/2025	16:23:34.640	108		94.58
			107	94.58
			1	94.58
			108	94.58
11/09/2025	16:22:38.277	300		94.60
			300	94.60
			300	94.60
11/09/2025	16:22:14.061	5		94.58
			5	94.58
			5	94.58
11/09/2025	16:21:46.985	3		94.58
			3	94.58
			3	94.58
11/09/2025	16:21:08.769	300		94.60
			300	94.60
			300	94.60
11/09/2025	16:20:57.593	15		94.62
			15	94.62
			15	94.62
11/09/2025	16:20:53.892	15		94.62
			15	94.62
			15	94.62
11/09/2025	16:20:25.825	50		94.64
			50	94.64
			50	94.64
11/09/2025	16:19:46.414	132		94.60
			131	94.60
			132	94.60
			1	94.60
11/09/2025	16:19:42.208	200		94.60
			200	94.60
			200	94.60
11/09/2025	16:19:40.578	15		94.58
			15	94.58
			14	94.58
			1	94.58
11/09/2025	16:18:45.506	200		94.60
			200	94.60
			200	94.60
11/09/2025	16:18:15.338	15		94.58
			15	94.58
			15	94.58
11/09/2025	16:17:51.562	1		94.54
			1	94.54
			1	94.54
11/09/2025	16:17:30.296	100		94.62
			100	94.62
			100	94.62
11/09/2025	16:16:54.144	16		94.50
			16	94.50
			16	94.50
11/09/2025	16:16:22.636	14		94.40
			14	94.40
			14	94.40
11/09/2025	16:16:11.953	3 345		94.46
			3 345	94.46
			50	94.46
			3 095	94.46
			200	94.46
11/09/2025	16:15:59.456	300		94.38
			300	94.38
			300	94.38
11/09/2025	16:15:54.892	200		94.36
			200	94.36
			200	94.36
11/09/2025	16:15:54.838	200		94.36
			200	94.36
			200	94.36
11/09/2025	16:15:47.718	3		94.30
			3	94.30
			3	94.30
11/09/2025	16:15:32.829	22		94.30
			22	94.30
			22	94.30
11/09/2025	16:15:10.474	100		94.26
			100	94.26
			100	94.26
11/09/2025	16:14:41.146	30		94.14
			30	94.14
			30	94.14
11/09/2025	16:12:24.037	2		94.40
			2	94.40
			2	94.40
11/09/2025	16:12:16.472	20		94.30
			20	94.30
			20	94.30
11/09/2025	16:11:43.385	250		94.26
			250	94.26
			250	94.26
11/09/2025	16:11:37.535	200		94.26
			200	94.26
			200	94.26
11/09/2025	16:08:30.977	100		94.06
			100	94.06
			100	94.06
11/09/2025	16:07:46.508	300		93.96
			300	93.96
			300	93.96
11/09/2025	16:07:24.495	200		94.10
			200	94.10
			200	94.10
11/09/2025	16:07:24.437	200		94.10
			200	94.10
			200	94.10
11/09/2025	16:07:19.941	7		94.24
			7	94.24
			7	94.24
11/09/2025	16:07:02.893	400		94.38
			400	94.38
			300	94.38
			100	94.38
11/09/2025	16:06:58.399	300		94.38
			300	94.38
			300	94.38
11/09/2025	16:06:58.253	100		94.42
			100	94.42
			100	94.42
11/09/2025	16:06:42.753	300		94.38
			300	94.38
			300	94.38
11/09/2025	16:04:31.546	3		94.44
			3	94.44
			3	94.44
11/09/2025	16:04:14.621	200		94.40
			200	94.40
			200	94.40
11/09/2025	16:04:06.367	60		94.42
			60	94.42
			60	94.42
11/09/2025	16:03:24.119	15		94.36
			15	94.36
			15	94.36
11/09/2025	16:02:50.173	16		94.42
			16	94.42
			16	94.42
11/09/2025	16:02:31.433	15		94.40
			15	94.40
			15	94.40
11/09/2025	16:01:45.233	200		94.34
			200	94.34
			200	94.34
11/09/2025	16:00:57.248	14		94.62
			14	94.62
			14	94.62
11/09/2025	16:00:08.034	70		94.76
			70	94.76
			70	94.76
11/09/2025	16:00:01.755	2		94.86
			2	94.86
			2	94.86
11/09/2025	15:59:46.475	10		94.74
			10	94.74
			10	94.74
11/09/2025	15:59:03.248	10		94.90
			10	94.90
			10	94.90
11/09/2025	15:58:44.618	70		94.96
			70	94.96
			70	94.96
11/09/2025	15:58:40.721	300		94.98
			300	94.98
			300	94.98
11/09/2025	15:58:29.070	10		94.96
			10	94.96
			10	94.96
11/09/2025	15:58:07.250	82		95.02
			8	95.02
			60	95.02
			82	95.02
			14	95.02
11/09/2025	15:56:41.206	300		94.90
			300	94.90
			300	94.90
11/09/2025	15:56:32.993	11		95.00
			11	95.00
			11	95.00
11/09/2025	15:56:15.605	2		95.02
			2	95.02
			2	95.02
11/09/2025	15:56:15.537	110		95.02
			110	95.02
			110	95.02
11/09/2025	15:56:02.252	5		95.04
			5	95.04
			5	95.04
11/09/2025	15:55:06.070	5 110		94.88
			5 110	94.88
			5 110	94.88
11/09/2025	15:54:56.196	300		95.04
			300	95.04
			300	95.04
11/09/2025	15:54:48.101	300		95.06
			300	95.06
			300	95.06
11/09/2025	15:54:06.943	200		95.08
			200	95.08
			200	95.08
11/09/2025	15:53:55.931	1		95.10
			1	95.10
			1	95.10
11/09/2025	15:53:23.843	1		95.14
			1	95.14
			1	95.14
11/09/2025	15:53:11.332	14		95.10
			14	95.10
			14	95.10
11/09/2025	15:52:27.562	40		95.10
			40	95.10
			40	95.10
11/09/2025	15:52:27.479	137		95.06
			37	95.06
			100	95.06
			137	95.06
11/09/2025	15:52:27.339	1 419		95.04
			260	95.04
			5	95.04
			1 419	95.04
			910	95.04
			25	95.04
			100	95.04
			13	95.04
			6	95.04
			55	95.04
			10	95.04
			25	95.04
			10	95.04
11/09/2025	15:51:26.258	300		95.00
			300	95.00
			300	95.00
11/09/2025	15:51:09.637	300		95.00
			300	95.00
			300	95.00
11/09/2025	15:51:09.584	300		95.00
			300	95.00
			300	95.00
11/09/2025	15:51:01.505	200		94.98
			200	94.98
			200	94.98
11/09/2025	15:50:38.398	100		94.90
			100	94.90
			100	94.90
11/09/2025	15:50:09.934	110		94.98
			110	94.98
			110	94.98
11/09/2025	15:49:28.026	300		95.00
			70	95.00
			190	95.00
			40	95.00
			300	95.00
11/09/2025	15:48:28.141	16		94.96
			16	94.96
			16	94.96
11/09/2025	15:47:35.990	3		94.94
			3	94.94
			3	94.94
11/09/2025	15:47:27.145	1		94.94
			1	94.94
			1	94.94
11/09/2025	15:47:22.029	60		94.90
			60	94.90
			60	94.90
11/09/2025	15:46:55.399	700		94.76
			3	94.76
			397	94.76
			300	94.76
			700	94.76
11/09/2025	15:46:44.982	300		94.76
			300	94.76
			300	94.76
11/09/2025	15:46:05.547	1		94.66
			1	94.66
			1	94.66
11/09/2025	15:45:42.242	1		94.68
			1	94.68
			1	94.68
11/09/2025	15:45:08.182	200		94.68
			200	94.68
			200	94.68
11/09/2025	15:44:52.648	5		94.68
			5	94.68
			5	94.68
11/09/2025	15:44:49.592	1		94.66
			1	94.66
			1	94.66
11/09/2025	15:44:33.401	2		94.60
			2	94.60
			2	94.60
11/09/2025	15:44:16.914	280		94.58
			280	94.58
			280	94.58
11/09/2025	15:44:04.009	2		94.54
			2	94.54
			2	94.54
11/09/2025	15:43:31.627	103		94.48
			103	94.48
			103	94.48
11/09/2025	15:41:28.430	50		94.34
			50	94.34
			50	94.34
11/09/2025	15:40:05.277	16		94.56
			16	94.56
			16	94.56
11/09/2025	15:39:05.599	100		94.50
			100	94.50
			100	94.50
11/09/2025	15:39:04.986	3		94.50
			3	94.50
			3	94.50
11/09/2025	15:38:58.444	11		94.54
			11	94.54
			11	94.54
11/09/2025	15:38:44.641	50		94.52
			50	94.52
			50	94.52
11/09/2025	15:36:20.924	1		94.50
			1	94.50
			1	94.50
11/09/2025	15:36:10.060	50		94.50
			50	94.50
			50	94.50
11/09/2025	15:35:42.213	32		94.44
			32	94.44
			32	94.44
11/09/2025	15:35:28.072	14		94.60
			14	94.60
			14	94.60
11/09/2025	15:35:24.487	50		94.64
			50	94.64
			50	94.64
11/09/2025	15:35:18.040	300		94.62
			300	94.62
			300	94.62
11/09/2025	15:34:58.185	3		94.60
			3	94.60
			3	94.60
11/09/2025	15:34:33.171	200		94.58
			200	94.58
			200	94.58
11/09/2025	15:34:12.208	15		94.54
			15	94.54
			15	94.54
11/09/2025	15:33:53.400	260		94.58
			260	94.58
			13	94.58
			247	94.58
11/09/2025	15:33:41.406	2		94.58
			2	94.58
			2	94.58
11/09/2025	15:32:13.225	20		94.50
			20	94.50
			20	94.50
11/09/2025	15:31:53.035	22		94.50
			22	94.50
			22	94.50
11/09/2025	15:30:39.525	200		94.48
			200	94.48
			200	94.48
11/09/2025	15:30:00.482	211		94.44
			211	94.44
			200	94.44
			11	94.44
11/09/2025	15:26:23.183	300		94.32
			266	94.32
			34	94.32
			300	94.32
11/09/2025	15:25:32.736	161		94.22
			161	94.22
			161	94.22
11/09/2025	15:24:22.834	300		94.24
			300	94.24
			300	94.24
11/09/2025	15:23:27.645	200		94.24
			200	94.24
			200	94.24
11/09/2025	15:23:27.545	65		94.24
			65	94.24
			65	94.24
11/09/2025	15:21:48.178	13		94.34
			13	94.34
			13	94.34
11/09/2025	15:21:06.982	100		94.32
			100	94.32
			100	94.32
11/09/2025	15:20:28.555	25		94.28
			25	94.28
			25	94.28
11/09/2025	15:20:22.501	130		94.30
			130	94.30
			130	94.30
11/09/2025	15:20:03.151	300		94.34
			300	94.34
			300	94.34
11/09/2025	15:19:58.869	10		94.34
			10	94.34
			10	94.34
11/09/2025	15:18:08.775	22		94.30
			22	94.30
			22	94.30
11/09/2025	15:18:08.103	300		94.30
			300	94.30
			300	94.30
11/09/2025	15:18:07.875	305		94.30
			5	94.30
			300	94.30
			305	94.30
11/09/2025	15:16:26.749	300		94.30
			300	94.30
			300	94.30
11/09/2025	15:15:41.528	10		94.36
			10	94.36
			10	94.36
11/09/2025	15:14:17.947	16		94.44
			16	94.44
			16	94.44
11/09/2025	15:14:02.515	31		94.40
			31	94.40
			31	94.40
11/09/2025	15:13:38.223	10		94.38
			10	94.38
			10	94.38
11/09/2025	15:13:32.810	2		94.38
			2	94.38
			2	94.38
11/09/2025	15:13:15.444	16		94.40
			16	94.40
			16	94.40
11/09/2025	15:12:37.140	100		94.28
			100	94.28
			100	94.28
11/09/2025	15:12:04.633	300		94.22
			300	94.22
			300	94.22
11/09/2025	15:11:56.542	700		94.22
			700	94.22
			700	94.22
11/09/2025	15:10:48.738	300		94.32
			300	94.32
			300	94.32
11/09/2025	15:10:19.916	15		94.40
			15	94.40
			15	94.40
11/09/2025	15:10:06.115	1		94.34
			1	94.34
			1	94.34
11/09/2025	15:09:53.745	70		94.34
			70	94.34
			70	94.34
11/09/2025	15:09:43.383	300		94.34
			300	94.34
			300	94.34
11/09/2025	15:09:35.835	1		94.38
			1	94.38
			1	94.38
11/09/2025	15:09:24.660	200		94.40
			200	94.40
			200	94.40
11/09/2025	15:08:59.721	69		94.40
			69	94.40
			69	94.40
11/09/2025	15:08:57.286	100		94.46
			100	94.46
			100	94.46
11/09/2025	15:08:47.607	75		94.50
			75	94.50
			75	94.50
11/09/2025	15:08:23.211	200		94.54
			200	94.54
			200	94.54
11/09/2025	15:08:18.319	20		94.54
			20	94.54
			20	94.54
11/09/2025	15:08:04.698	3		94.54
			3	94.54
			3	94.54
11/09/2025	15:07:32.709	4		94.60
			4	94.60
			4	94.60
11/09/2025	15:07:19.770	100		94.56
			100	94.56
			100	94.56
11/09/2025	15:07:19.651	300		94.56
			300	94.56
			300	94.56
11/09/2025	15:07:14.695	300		94.56
			300	94.56
			300	94.56
11/09/2025	15:06:19.793	300		94.56
			300	94.56
			300	94.56
11/09/2025	15:06:10.274	100		94.56
			100	94.56
			100	94.56
11/09/2025	15:05:10.164	300		94.54
			300	94.54
			300	94.54
11/09/2025	15:05:03.289	20		94.60
			20	94.60
			20	94.60
11/09/2025	15:04:19.994	220		94.50
			220	94.50
			220	94.50
11/09/2025	15:04:19.307	300		94.50
			300	94.50
			300	94.50
11/09/2025	15:04:18.981	344		94.50
			332	94.50
			300	94.50
			1	94.50
			44	94.50
			1	94.50
			10	94.50
11/09/2025	15:02:35.610	200		94.50
			52	94.50
			200	94.50
			148	94.50
11/09/2025	15:02:35.504	40		94.46
			40	94.46
			40	94.46
11/09/2025	15:02:03.418	100		94.42
			100	94.42
			100	94.42
11/09/2025	15:01:54.287	113		94.40
			113	94.40
			113	94.40
11/09/2025	15:01:36.866	42		94.36
			42	94.36
			42	94.36
11/09/2025	15:01:35.053	20		94.36
			20	94.36
			20	94.36
11/09/2025	15:01:27.596	100		94.32
			100	94.32
			100	94.32
11/09/2025	15:01:05.845	14		94.30
			14	94.30
			14	94.30
11/09/2025	15:00:39.965	50		94.30
			50	94.30
			50	94.30
11/09/2025	15:00:37.226	200		94.26
			200	94.26
			200	94.26
11/09/2025	15:00:03.566	50		94.24
			50	94.24
			50	94.24
11/09/2025	15:00:03.492	200		94.24
			200	94.24
			200	94.24
11/09/2025	15:00:03.362	14		94.24
			14	94.24
			14	94.24
11/09/2025	14:58:53.443	26		94.20
			26	94.20
			26	94.20
11/09/2025	14:58:51.583	300		94.20
			300	94.20
			300	94.20
11/09/2025	14:57:30.099	1		94.16
			1	94.16
			1	94.16
11/09/2025	14:55:46.209	22		94.16
			22	94.16
			22	94.16
11/09/2025	14:55:14.666	208		94.20
			208	94.20
			208	94.20
11/09/2025	14:55:14.551	210		94.20
			210	94.20
			210	94.20
11/09/2025	14:54:39.471	50		94.14
			50	94.14
			50	94.14
11/09/2025	14:52:38.092	200		94.02
			200	94.02
			200	94.02
11/09/2025	14:50:20.545	1		93.92
			1	93.92
			1	93.92
11/09/2025	14:50:04.160	1		93.98
			1	93.98
			1	93.98
11/09/2025	14:49:16.325	2		94.06
			2	94.06
			2	94.06
11/09/2025	14:48:42.080	10		93.96
			10	93.96
			10	93.96
11/09/2025	14:46:29.860	8		93.92
			8	93.92
			8	93.92
11/09/2025	14:46:13.353	53		93.92
			53	93.92
			53	93.92
11/09/2025	14:44:15.755	300		93.78
			300	93.78
			300	93.78
11/09/2025	14:41:30.557	30		93.76
			30	93.76
			30	93.76
11/09/2025	14:38:22.305	13		93.56
			13	93.56
			13	93.56
11/09/2025	14:37:03.620	150		93.44
			150	93.44
			150	93.44
11/09/2025	14:36:18.143	9		93.48
			9	93.48
			9	93.48
11/09/2025	14:35:06.770	13		93.48
			13	93.48
			13	93.48
11/09/2025	14:34:53.236	300		93.50
			300	93.50
			300	93.50
11/09/2025	14:34:50.303	300		93.50
			300	93.50
			300	93.50
11/09/2025	14:34:50.191	300		93.50
			300	93.50
			300	93.50
11/09/2025	14:34:47.334	200		93.56
			200	93.56
			200	93.56
11/09/2025	14:33:12.941	300		93.52
			280	93.52
			20	93.52
			300	93.52
11/09/2025	14:31:30.335	18		93.80
			18	93.80
			18	93.80
11/09/2025	14:30:05.199	3		94.06
			3	94.06
			3	94.06
11/09/2025	14:29:22.307	23		94.12
			23	94.12
			23	94.12
11/09/2025	14:26:15.303	100		94.14
			100	94.14
			100	94.14
11/09/2025	14:25:21.575	69		94.18
			69	94.18
			69	94.18
11/09/2025	14:25:14.634	1		94.20
			1	94.20
			1	94.20
11/09/2025	14:25:13.263	10		94.20
			10	94.20
			10	94.20
11/09/2025	14:22:19.084	75		94.00
			75	94.00
			75	94.00
11/09/2025	14:21:00.576	1		93.92
			1	93.92
			1	93.92
11/09/2025	14:20:30.734	180		93.92
			180	93.92
			180	93.92
11/09/2025	14:19:12.305	27		93.92
			27	93.92
			27	93.92
11/09/2025	14:18:55.369	40		93.88
			40	93.88
			40	93.88
11/09/2025	14:18:54.185	40		93.86
			40	93.86
			40	93.86
11/09/2025	14:18:51.114	200		93.86
			200	93.86
			200	93.86
11/09/2025	14:18:34.348	300		93.86
			300	93.86
			300	93.86
11/09/2025	14:17:51.481	62		93.76
			62	93.76
			62	93.76
11/09/2025	14:14:44.853	51		93.82
			51	93.82
			51	93.82
11/09/2025	14:14:44.316	10		93.82
			10	93.82
			10	93.82
11/09/2025	14:12:31.651	10		93.68
			10	93.68
			10	93.68
11/09/2025	14:09:18.171	30		93.66
			30	93.66
			30	93.66
11/09/2025	14:08:50.933	20		93.70
			20	93.70
			20	93.70
11/09/2025	14:07:39.608	1		93.64
			1	93.64
			1	93.64
11/09/2025	14:07:16.969	1		93.64
			1	93.64
			1	93.64
11/09/2025	14:05:40.464	20		93.68
			20	93.68
			20	93.68
11/09/2025	14:05:09.388	50		93.68
			50	93.68
			50	93.68
11/09/2025	14:04:25.178	11		93.76
			11	93.76
			11	93.76
11/09/2025	14:00:48.908	20		93.80
			20	93.80
			20	93.80
11/09/2025	14:00:42.728	1		93.80
			1	93.80
			1	93.80
11/09/2025	13:59:15.411	5		93.88
			5	93.88
			5	93.88
11/09/2025	13:58:51.483	2		93.88
			2	93.88
			2	93.88
11/09/2025	13:58:50.413	10		93.88
			10	93.88
			10	93.88
11/09/2025	13:58:32.936	213		93.90
			213	93.90
			213	93.90
11/09/2025	13:58:00.906	5		93.90
			5	93.90
			5	93.90
11/09/2025	13:55:46.688	115		93.84
			115	93.84
			115	93.84
11/09/2025	13:54:36.079	10		93.80
			10	93.80
			10	93.80
11/09/2025	13:53:57.001	10		93.80
			10	93.80
			10	93.80
11/09/2025	13:53:35.809	120		93.86
			120	93.86
			120	93.86
11/09/2025	13:52:57.812	4		93.74
			4	93.74
			4	93.74
11/09/2025	13:52:33.799	100		93.80
			100	93.80
			100	93.80
11/09/2025	13:51:16.055	106		93.80
			106	93.80
			106	93.80
11/09/2025	13:49:17.888	45		93.74
			45	93.74
			45	93.74
11/09/2025	13:46:29.980	1		93.94
			1	93.94
			1	93.94
11/09/2025	13:41:41.839	10		94.02
			10	94.02
			10	94.02
11/09/2025	13:41:38.636	212		94.00
			212	94.00
			212	94.00
11/09/2025	13:41:34.709	300		94.00
			300	94.00
			300	94.00
11/09/2025	13:41:31.052	300		94.00
			300	94.00
			300	94.00
11/09/2025	13:41:24.492	300		94.00
			300	94.00
			300	94.00
11/09/2025	13:40:31.062	6		93.92
			6	93.92
			6	93.92
11/09/2025	13:39:48.391	5		93.92
			5	93.92
			5	93.92
11/09/2025	13:39:28.884	2		93.94
			2	93.94
			2	93.94
11/09/2025	13:38:22.938	300		93.90
			300	93.90
			300	93.90
11/09/2025	13:37:24.537	12		93.94
			12	93.94
			12	93.94
11/09/2025	13:35:23.502	3		93.86
			3	93.86
			3	93.86
11/09/2025	13:34:25.733	156		93.92
			156	93.92
			156	93.92
11/09/2025	13:32:17.573	20		94.06
			20	94.06
			20	94.06
11/09/2025	13:31:57.598	3		94.02
			3	94.02
			3	94.02
11/09/2025	13:31:34.769	3		94.06
			3	94.06
			3	94.06
11/09/2025	13:31:30.442	100		94.10
			100	94.10
			100	94.10
11/09/2025	13:31:22.900	1		94.14
			1	94.14
			1	94.14
11/09/2025	13:30:11.995	9		94.16
			9	94.16
			9	94.16
11/09/2025	13:28:22.588	6		94.20
			6	94.20
			6	94.20
11/09/2025	13:28:16.087	20		94.20
			20	94.20
			20	94.20
11/09/2025	13:26:59.869	265		94.18
			265	94.18
			265	94.18
11/09/2025	13:26:50.342	2		94.14
			2	94.14
			2	94.14
11/09/2025	13:23:34.233	450		94.30
			450	94.30
			450	94.30
11/09/2025	13:23:25.768	550		94.28
			250	94.28
			300	94.28
			550	94.28
11/09/2025	13:22:37.762	50		94.20
			50	94.20
			50	94.20
11/09/2025	13:22:03.749	300		94.20
			300	94.20
			300	94.20
11/09/2025	13:21:43.108	50		94.20
			50	94.20
			50	94.20
11/09/2025	13:20:13.784	100		94.20
			100	94.20
			100	94.20
11/09/2025	13:19:02.781	1		94.06
			1	94.06
			1	94.06
11/09/2025	13:17:18.562	6		94.14
			6	94.14
			6	94.14
11/09/2025	13:17:13.423	1		94.20
			1	94.20
			1	94.20
11/09/2025	13:16:31.817	300		94.16
			300	94.16
			300	94.16
11/09/2025	13:15:19.050	20		94.18
			20	94.18
			20	94.18
11/09/2025	13:14:43.606	22		94.22
			22	94.22
			22	94.22
11/09/2025	13:11:34.745	4		94.12
			4	94.12
			4	94.12
11/09/2025	13:11:00.124	10		94.12
			10	94.12
			10	94.12
11/09/2025	13:09:23.876	4		94.10
			4	94.10
			4	94.10
11/09/2025	13:09:10.358	100		94.06
			100	94.06
			100	94.06
11/09/2025	13:09:10.147	300		94.06
			300	94.06
			300	94.06
11/09/2025	13:09:09.899	300		94.06
			300	94.06
			300	94.06
11/09/2025	13:06:25.210	300		93.96
			300	93.96
			300	93.96
11/09/2025	13:06:19.047	277		93.94
			277	93.94
			277	93.94
11/09/2025	13:04:38.276	4		93.98
			4	93.98
			4	93.98
11/09/2025	13:03:59.392	137		93.94
			137	93.94
			137	93.94
11/09/2025	13:03:23.128	40		93.94
			40	93.94
			40	93.94
11/09/2025	13:03:12.611	208		93.98
			208	93.98
			208	93.98
11/09/2025	13:02:30.992	25		94.00
			25	94.00
			25	94.00
11/09/2025	13:02:16.816	208		94.00
			208	94.00
			208	94.00
11/09/2025	12:59:25.210	542		94.10
			542	94.10
			542	94.10
11/09/2025	12:59:19.572	300		94.08
			100	94.08
			158	94.08
			300	94.08
			42	94.08
11/09/2025	12:57:15.640	300		94.24
			300	94.24
			300	94.24
11/09/2025	12:56:41.182	5		94.26
			5	94.26
			5	94.26
11/09/2025	12:56:01.260	5		94.24
			5	94.24
			5	94.24
11/09/2025	12:53:29.320	300		94.20
			300	94.20
			300	94.20
11/09/2025	12:53:10.448	57		94.18
			57	94.18
			57	94.18
11/09/2025	12:51:17.416	30		94.16
			30	94.16
			30	94.16
11/09/2025	12:50:20.447	7		94.10
			7	94.10
			7	94.10
11/09/2025	12:50:02.888	196		94.10
			196	94.10
			196	94.10
11/09/2025	12:49:40.015	50		94.10
			50	94.10
			50	94.10
11/09/2025	12:49:17.936	70		94.08
			70	94.08
			70	94.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 857.00
Ask: 1 857.50
Volume: 56 489
+1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 16:45:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice